Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1315 1319 1307 1312 0 +1.70(+0.13%)
Oct 26, 2012 1311 1311 1311 0 -3.44(-0.26%)
Oct 25, 2012 1319 1322 1307 1314 0 +4.06(+0.31%)
Oct 24, 2012 1318 1320 1308 1310 0 -3.77(-0.29%)
Oct 23, 2012 1317 1319 1307 1314 0 -14.03(-1.06%)
Oct 19, 2012 1343 1344 1324 1328 0 -19.01(-1.41%)
Oct 18, 2012 1347 1353 1342 1347 0 -4.48(-0.33%)
Oct 17, 2012 1347 1354 1344 1351 0 +5.31(+0.39%)
Oct 16, 2012 1340 1348 1339 1346 0 +11.34(+0.85%)
Oct 15, 2012 1330 1337 1324 1335 0 +5.88(+0.44%)
Oct 12, 2012 1334 1338 1326 1329 0 -5.15(-0.39%)
Oct 11, 2012 1338 1342 1332 1334 0 +3.95(+0.30%)
Oct 10, 2012 1335 1338 1327 1330 0 -5.99(-0.45%)
Oct 09, 2012 1346 1349 1334 1336 0 -11.22(-0.83%)
Oct 08, 2012 1346 1350 1343 1347 0 -6.33(-0.47%)
Oct 06, 2012 1360 1363 1350 1353 0 +0.00(+0.00%)
Oct 05, 2012 1360 1363 1350 1353 0 +4.11(+0.30%)
Oct 04, 2012 1345 1351 1341 1349 0 +9.03(+0.67%)
Oct 03, 2012 1342 1345 1334 1340 0 -0.09(-0.01%)
Oct 02, 2012 1344 1346 1334 1340 0 +1.50(+0.11%)
Oct 01, 2012 1341 1350 1335 1339 0 +4.67(+0.35%)
Sep 28, 2012 1337 1340 1330 1334 0 -7.14(-0.53%)
Sep 27, 2012 1335 1345 1331 1341 0 +14.08(+1.06%)
Sep 26, 2012 1331 1333 1322 1327 0 -6.37(-0.48%)
Sep 25, 2012 1349 1352 1332 1334 0 -12.68(-0.94%)
Sep 24, 2012 1343 1350 1341 1346 0 -6.13(-0.45%)
Sep 21, 2012 1359 1360 1351 1352 0 -0.67(-0.05%)
Sep 20, 2012 1349 1355 1343 1353 0 -2.78(-0.21%)
Sep 19, 2012 1357 1360 1352 1356 0 -0.24(-0.02%)
Sep 18, 2012 1355 1359 1351 1356 0 -0.29(-0.02%)
Sep 17, 2012 1361 1364 1353 1356 0 -7.41(-0.54%)
Sep 14, 2012 1362 1372 1359 1364 0 +7.69(+0.57%)
Sep 13, 2012 1335 1361 1330 1356 0 +20.82(+1.56%)
Sep 12, 2012 1337 1339 1330 1335 0 +3.24(+0.24%)
Sep 11, 2012 1330 1336 1328 1332 0 +5.61(+0.42%)
Sep 10, 2012 1332 1335 1325 1326 0 -7.40(-0.55%)
Sep 07, 2012 1330 1337 1327 1334 0 +11.61(+0.88%)
Sep 06, 2012 1309 1325 1307 1322 0 +19.45(+1.49%)
Sep 05, 2012 1304 1307 1299 1303 0 -1.94(-0.15%)
Sep 04, 2012 1305 1310 1297 1305 0 -2.39(-0.18%)
Aug 31, 2012 1307 1307 1307 0 +10.37(+0.80%)
Aug 30, 2012 1303 1303 1294 1297 0 -8.98(-0.69%)
Aug 29, 2012 1308 1311 1302 1306 0 -1.30(-0.10%)
Aug 27, 2012 1311 1313 1305 1307 0 -3.76(-0.29%)
Aug 24, 2012 1304 1314 1301 1311 0 +4.48(+0.34%)
Aug 23, 2012 1312 1314 1303 1306 0 -7.39(-0.56%)
Aug 22, 2012 1309 1316 1304 1314 0 +1.90(+0.14%)
Aug 21, 2012 1316 1322 1308 1312 0 -0.03(-0.00%)
Aug 20, 2012 1309 1313 1305 1312 0 +1.48(+0.11%)
Aug 17, 2012 1310 1313 1306 1310 0 +0.71(+0.05%)
Aug 16, 2012 1303 1312 1299 1310 0 +8.96(+0.69%)
Aug 15, 2012 1298 1303 1296 1301 0 +0.14(+0.01%)
Aug 14, 2012 1305 1307 1297 1301 0 -2.09(-0.16%)
Aug 13, 2012 1304 1307 1297 1303 0 -3.99(-0.31%)
Aug 11, 2012 1301 1308 1297 1307 0 +0.00(+0.00%)
Aug 10, 2012 1301 1308 1297 1307 0 +1.13(+0.09%)
Aug 09, 2012 1303 1309 1301 1306 0 +2.49(+0.19%)
Aug 08, 2012 1299 1306 1297 1303 0 +1.35(+0.10%)
Aug 07, 2012 1301 1308 1299 1302 0 +4.69(+0.36%)
Aug 06, 2012 1295 1302 1293 1297 0 +3.47(+0.27%)
Aug 03, 2012 1286 1297 1282 1294 0 +23.25(+1.83%)
Aug 02, 2012 1271 1280 1262 1270 0 -8.67(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.