Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1528 1536 1522 1525 0 -7.32(-0.48%)
Oct 30, 2013 1540 1544 1526 1532 0 -6.90(-0.45%)
Oct 29, 2013 1534 1541 1533 1539 0 +5.00(+0.33%)
Oct 28, 2013 1530 1538 1529 1534 0 +1.68(+0.11%)
Oct 25, 2013 1529 1534 1525 1532 0 +5.41(+0.35%)
Oct 24, 2013 1524 1531 1521 1527 0 +5.09(+0.33%)
Oct 23, 2013 1522 1526 1517 1522 0 -11.52(-0.75%)
Oct 22, 2013 1527 1539 1526 1534 0 +10.53(+0.69%)
Oct 21, 2013 1521 1527 1519 1523 0 +3.27(+0.22%)
Oct 18, 2013 1517 1522 1512 1520 0 +6.33(+0.42%)
Oct 17, 2013 1497 1515 1498 1513 0 +13.15(+0.88%)
Oct 16, 2013 1489 1502 1489 1500 0 +16.32(+1.10%)
Oct 15, 2013 1487 1495 1480 1484 0 -9.28(-0.62%)
Oct 14, 2013 1478 1496 1478 1493 0 +6.15(+0.41%)
Oct 11, 2013 1476 1488 1474 1487 0 +7.54(+0.51%)
Oct 10, 2013 1464 1482 1464 1480 0 +25.53(+1.76%)
Oct 09, 2013 1454 1460 1445 1454 0 +0.70(+0.05%)
Oct 08, 2013 1466 1472 1452 1453 0 -14.67(-1.00%)
Oct 07, 2013 1464 1476 1465 1468 0 -11.07(-0.75%)
Oct 04, 2013 1471 1481 1468 1479 0 +10.70(+0.73%)
Oct 03, 2013 1474 1479 1461 1468 0 -9.88(-0.67%)
Oct 02, 2013 1468 1480 1466 1478 0 +1.42(+0.10%)
Oct 01, 2013 1464 1479 1464 1477 0 +1.44(+0.10%)
Sep 27, 2013 1475 1479 1471 1475 0 -5.40(-0.36%)
Sep 26, 2013 1476 1486 1474 1481 0 +3.94(+0.27%)
Sep 25, 2013 1477 1484 1473 1477 0 -2.33(-0.16%)
Sep 24, 2013 1477 1487 1474 1479 0 -4.24(-0.29%)
Sep 23, 2013 1483 1489 1477 1483 0 -3.80(-0.26%)
Sep 20, 2013 1502 1503 1485 1487 0 -15.86(-1.06%)
Sep 19, 2013 1506 1511 1499 1503 0 -3.97(-0.26%)
Sep 18, 2013 1475 1510 1471 1507 0 +28.42(+1.92%)
Sep 17, 2013 1472 1480 1473 1479 0 +4.74(+0.32%)
Sep 16, 2013 1480 1483 1471 1474 0 +6.51(+0.44%)
Sep 13, 2013 1464 1469 1459 1467 0 +4.00(+0.27%)
Sep 12, 2013 1466 1471 1462 1463 0 -9.00(-0.61%)
Sep 11, 2013 1464 1474 1463 1472 0 +2.48(+0.17%)
Sep 10, 2013 1465 1471 1463 1470 0 +8.08(+0.55%)
Sep 09, 2013 1448 1463 1449 1462 0 +17.07(+1.18%)
Sep 06, 2013 1446 1452 1432 1445 0 +5.72(+0.40%)
Sep 05, 2013 1435 1445 1434 1439 0 +0.72(+0.05%)
Sep 04, 2013 1426 1441 1424 1438 0 +10.02(+0.70%)
Sep 03, 2013 1432 1440 1421 1428 0 +8.32(+0.59%)
Aug 30, 2013 1420 1420 1420 0 -6.82(-0.48%)
Aug 29, 2013 1420 1435 1420 1427 0 +2.79(+0.20%)
Aug 28, 2013 1418 1430 1417 1424 0 +2.20(+0.15%)
Aug 27, 2013 1427 1437 1419 1422 0 -20.66(-1.43%)
Aug 26, 2013 1445 1452 1439 1442 0 -4.65(-0.32%)
Aug 23, 2013 1443 1449 1436 1447 0 +9.33(+0.65%)
Aug 22, 2013 1427 1441 1429 1438 0 +13.14(+0.92%)
Aug 21, 2013 1428 1438 1421 1425 0 -11.91(-0.83%)
Aug 20, 2013 1428 1442 1429 1436 0 +6.27(+0.44%)
Aug 19, 2013 1436 1443 1429 1430 0 -11.05(-0.77%)
Aug 16, 2013 1445 1449 1438 1441 0 -4.07(-0.28%)
Aug 15, 2013 1445 1453 1437 1445 0 -15.50(-1.06%)
Aug 14, 2013 1461 1468 1459 1461 0 -3.41(-0.23%)
Aug 13, 2013 1462 1468 1455 1464 0 +2.01(+0.14%)
Aug 12, 2013 1455 1466 1455 1462 0 +2.53(+0.17%)
Aug 09, 2013 1459 1466 1454 1460 0 -0.11(-0.01%)
Aug 08, 2013 1454 1464 1449 1460 0 +10.89(+0.75%)
Aug 07, 2013 1447 1453 1444 1449 0 -6.09(-0.42%)
Aug 06, 2013 1459 1463 1451 1455 0 -9.77(-0.67%)
Aug 05, 2013 1462 1468 1460 1465 0 -1.55(-0.11%)
Aug 02, 2013 1462 1469 1459 1466 0 +2.65(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.