Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1172 1177 1127 1134 0 -40.80(-3.47%)
Oct 29, 2009 1180 1191 1157 1175 0 +7.32(+0.63%)
Oct 28, 2009 1215 1217 1155 1168 0 -52.45(-4.30%)
Oct 27, 2009 1233 1244 1214 1220 0 -12.70(-1.03%)
Oct 26, 2009 1248 1275 1228 1233 0 -15.95(-1.28%)
Oct 23, 2009 1252 1259 1240 1249 0 -24.84(-1.95%)
Oct 22, 2009 1257 1285 1240 1274 0 +16.74(+1.33%)
Oct 21, 2009 1261 1292 1238 1257 0 +8.87(+0.71%)
Oct 20, 2009 1245 1257 1241 1248 0 -12.57(-1.00%)
Oct 19, 2009 1248 1274 1241 1261 0 +13.69(+1.10%)
Oct 16, 2009 1237 1257 1225 1247 0 -3.83(-0.31%)
Oct 15, 2009 1222 1252 1218 1251 0 +23.48(+1.91%)
Oct 14, 2009 1216 1231 1208 1227 0 +23.07(+1.92%)
Oct 13, 2009 1200 1209 1184 1204 0 +1.05(+0.09%)
Oct 12, 2009 1212 1217 1195 1203 0 +2.28(+0.19%)
Oct 09, 2009 1198 1208 1191 1201 0 +0.00(+0.00%)
Oct 08, 2009 1194 1215 1186 1201 0 +17.26(+1.46%)
Oct 07, 2009 1180 1194 1173 1184 0 -2.48(-0.21%)
Oct 06, 2009 1182 1199 1175 1186 0 +10.85(+0.92%)
Oct 05, 2009 1170 1189 1159 1175 0 +10.14(+0.87%)
Oct 02, 2009 1153 1181 1145 1165 0 -2.74(-0.23%)
Oct 01, 2009 1206 1210 1161 1168 0 -39.26(-3.25%)
Sep 30, 2009 1215 1224 1188 1207 0 -3.69(-0.30%)
Sep 29, 2009 1211 1230 1204 1211 0 +4.18(+0.35%)
Sep 28, 2009 1190 1217 1183 1207 0 +20.75(+1.75%)
Sep 25, 2009 1194 1207 1175 1186 0 -12.60(-1.05%)
Sep 24, 2009 1219 1229 1186 1198 0 -18.22(-1.50%)
Sep 23, 2009 1239 1246 1215 1217 0 -23.21(-1.87%)
Sep 22, 2009 1243 1249 1224 1240 0 +4.52(+0.37%)
Sep 21, 2009 1229 1244 1216 1235 0 -7.52(-0.61%)
Sep 18, 2009 1237 1250 1222 1243 0 +12.44(+1.01%)
Sep 17, 2009 1223 1240 1218 1230 0 +22.09(+1.83%)
Sep 16, 2009 1201 1233 1194 1208 0 +11.32(+0.95%)
Sep 15, 2009 1186 1203 1174 1197 0 +16.71(+1.42%)
Sep 14, 2009 1159 1182 1151 1180 0 +12.28(+1.05%)
Sep 11, 2009 1170 1184 1156 1168 0 +1.96(+0.17%)
Sep 10, 2009 1169 1186 1141 1166 0 +4.69(+0.40%)
Sep 09, 2009 1148 1171 1142 1161 0 +12.74(+1.11%)
Sep 08, 2009 1144 1163 1131 1149 0 +14.49(+1.28%)
Sep 04, 2009 1134 1134 1134 0 +15.65(+1.40%)
Sep 03, 2009 1108 1121 1095 1118 0 +13.28(+1.20%)
Sep 02, 2009 1110 1121 1098 1105 0 -8.21(-0.74%)
Sep 01, 2009 1135 1157 1107 1113 0 -29.98(-2.62%)
Aug 31, 2009 1153 1161 1134 1143 0 -1.75(-0.15%)
Aug 28, 2009 1153 1160 1133 1145 0 -0.63(-0.05%)
Aug 27, 2009 1147 1156 1121 1146 0 -1.37(-0.12%)
Aug 26, 2009 1146 1163 1133 1147 0 -2.74(-0.24%)
Aug 25, 2009 1149 1164 1138 1150 0 +5.01(+0.44%)
Aug 24, 2009 1154 1168 1137 1145 0 -4.02(-0.35%)
Aug 21, 2009 1119 1154 1116 1149 0 +36.48(+3.28%)
Aug 20, 2009 1105 1124 1100 1112 0 +1.88(+0.17%)
Aug 19, 2009 1083 1117 1077 1111 0 +11.37(+1.03%)
Aug 18, 2009 1089 1106 1082 1099 0 +5.93(+0.54%)
Aug 17, 2009 1098 1108 1081 1093 0 -29.41(-2.62%)
Aug 14, 2009 1136 1143 1110 1123 0 -17.90(-1.57%)
Aug 13, 2009 1145 1154 1128 1141 0 -4.48(-0.39%)
Aug 12, 2009 1135 1159 1127 1145 0 +4.89(+0.43%)
Aug 11, 2009 1151 1158 1133 1140 0 -14.87(-1.29%)
Aug 10, 2009 1158 1169 1139 1155 0 -10.43(-0.89%)
Aug 07, 2009 1153 1176 1138 1165 0 +27.81(+2.44%)
Aug 06, 2009 1152 1159 1131 1138 0 -7.83(-0.68%)
Aug 05, 2009 1154 1162 1125 1145 0 -3.41(-0.30%)
Aug 04, 2009 1136 1158 1129 1149 0 -1.77(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.