Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.8958 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8959 0.8979 0.8943 0.8958 91,374 -0.00(-0.04%)
Sep 19, 2024 0.8959 0.8962 0.8958 0.8961 2,117 -0.00(-0.42%)
Sep 18, 2024 0.8994 0.8999 0.8990 0.8998 3,191 +0.00(+0.06%)
Sep 17, 2024 0.8998 0.8998 0.8993 0.8993 2,228 +0.00(+0.04%)
Sep 16, 2024 0.8982 0.8990 0.8983 0.8989 2,289 -0.00(-0.34%)
Sep 15, 2024 0.9027 0.9027 0.9019 0.9019 2,077 -0.00(-0.11%)
Sep 13, 2024 0.9030 0.9033 0.9007 0.9029 84,092 +0.00(+0.00%)
Sep 12, 2024 0.9030 0.9033 0.9029 0.9029 2,506 -0.01(-0.57%)
Sep 11, 2024 0.9081 0.9082 0.9079 0.9081 2,251 +0.00(+0.10%)
Sep 10, 2024 0.9075 0.9075 0.9072 0.9072 2,128 +0.00(+0.13%)
Sep 09, 2024 0.9062 0.9061 0.9058 0.9061 2,318 +0.00(+0.48%)
Sep 08, 2024 0.9021 0.9022 0.9017 0.9018 2,049 -0.00(-0.03%)
Sep 06, 2024 0.9000 0.9037 0.8964 0.9021 93,366 +0.00(+0.21%)
Sep 05, 2024 0.9000 0.9002 0.9000 0.9001 2,455 -0.00(-0.25%)
Sep 04, 2024 0.9023 0.9024 0.9020 0.9024 2,413 -0.00(-0.29%)
Sep 03, 2024 0.9055 0.9058 0.9051 0.9051 3,228 +0.00(+0.15%)
Sep 02, 2024 0.9032 0.9038 0.9030 0.9037 2,088 -0.00(-0.18%)
Sep 01, 2024 0.9052 0.9054 0.9050 0.9053 1,313 +0.00(+0.01%)
Aug 30, 2024 0.9027 0.9055 0.9013 0.9052 87,880 +0.00(+0.31%)
Aug 29, 2024 0.9027 0.9027 0.9023 0.9024 2,302 +0.00(+0.39%)
Aug 28, 2024 0.8993 0.8993 0.8989 0.8989 2,244 +0.00(+0.53%)
Aug 27, 2024 0.8941 0.8942 0.8940 0.8942 2,391 -0.00(-0.15%)
Aug 26, 2024 0.8960 0.8960 0.8955 0.8955 2,522 +0.00(+0.21%)
Aug 25, 2024 0.8938 0.8939 0.8934 0.8937 2,318 +0.00(+0.03%)
Aug 23, 2024 0.8999 0.9004 0.8928 0.8934 89,781 -0.01(-0.68%)
Aug 22, 2024 0.8999 0.9000 0.8995 0.8995 2,421 +0.00(+0.37%)
Aug 21, 2024 0.8968 0.8970 0.8962 0.8962 2,825 -0.00(-0.26%)
Aug 20, 2024 0.8985 0.8987 0.8985 0.8985 3,103 -0.00(-0.41%)
Aug 19, 2024 0.9021 0.9022 0.9019 0.9022 2,609 -0.00(-0.53%)
Aug 18, 2024 0.9067 0.9072 0.9063 0.9071 1,741 +0.00(+0.04%)
Aug 16, 2024 0.9114 0.9115 0.9066 0.9067 69,031 -0.00(-0.49%)
Aug 15, 2024 0.9114 0.9115 0.9112 0.9112 2,333 +0.00(+0.35%)
Aug 14, 2024 0.9081 0.9081 0.9078 0.9080 2,290 -0.00(-0.14%)
Aug 13, 2024 0.9096 0.9097 0.9092 0.9093 2,846 -0.01(-0.59%)
Aug 12, 2024 0.9147 0.9148 0.9146 0.9147 2,220 -0.00(-0.18%)
Aug 11, 2024 0.9161 0.9166 0.9158 0.9163 1,606 +0.00(+0.03%)
Aug 09, 2024 0.9159 0.9167 0.9148 0.9161 69,630 +0.00(+0.01%)
Aug 08, 2024 0.9159 0.9161 0.9158 0.9160 2,670 +0.00(+0.13%)
Aug 07, 2024 0.9155 0.9155 0.9148 0.9148 3,392 -0.00(-0.04%)
Aug 06, 2024 0.9148 0.9152 0.9148 0.9152 3,764 +0.00(+0.27%)
Aug 05, 2024 0.9131 0.9130 0.9122 0.9127 4,274 -0.00(-0.43%)
Aug 04, 2024 0.9154 0.9172 0.9156 0.9166 3,236 +0.00(+0.01%)
Aug 02, 2024 0.9266 0.9275 0.9152 0.9165 112,612 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.