Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.970 -0.050 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.000 2.030 1.910 1.970 449,040 -0.05(-2.48%)
Oct 30, 2024 1.990 2.090 1.965 2.020 938,688 +0.01(+0.50%)
Oct 29, 2024 2.000 2.060 1.990 2.010 297,653 +0.02(+1.01%)
Oct 28, 2024 2.090 2.135 1.990 1.990 605,306 -0.08(-3.86%)
Oct 25, 2024 2.170 2.170 2.040 2.070 710,619 -0.07(-3.27%)
Oct 24, 2024 2.170 2.180 2.070 2.140 901,624 -0.11(-4.89%)
Oct 23, 2024 2.100 2.330 2.040 2.250 3,569,379 +0.19(+9.22%)
Oct 22, 2024 2.210 2.340 2.040 2.060 1,697,258 -0.18(-8.04%)
Oct 21, 2024 2.150 2.380 2.110 2.240 1,570,329 +0.12(+5.66%)
Oct 18, 2024 2.000 2.120 2.000 2.120 442,230 +0.11(+5.47%)
Oct 17, 2024 2.120 2.120 2.000 2.010 266,509 -0.09(-4.29%)
Oct 16, 2024 2.000 2.150 2.000 2.100 350,953 -0.01(-0.47%)
Oct 15, 2024 2.010 2.120 1.971 2.110 441,547 +0.10(+4.98%)
Oct 14, 2024 2.040 2.053 1.900 2.010 360,741 -0.02(-0.99%)
Oct 11, 2024 2.030 2.100 1.970 2.030 266,262 +0.00(+0.00%)
Oct 10, 2024 2.190 2.320 2.000 2.030 725,389 -0.20(-8.97%)
Oct 09, 2024 2.000 2.270 1.940 2.230 1,427,541 +0.25(+12.63%)
Oct 08, 2024 2.010 2.030 1.910 1.980 360,659 -0.03(-1.49%)
Oct 07, 2024 2.070 2.070 1.952 2.010 499,398 -0.06(-2.90%)
Oct 04, 2024 2.050 2.130 2.000 2.070 447,298 -0.03(-1.43%)
Oct 03, 2024 2.110 2.220 2.040 2.100 1,005,732 -0.02(-0.94%)
Oct 02, 2024 2.170 2.260 2.080 2.120 2,137,065 -0.08(-3.64%)
Oct 01, 2024 2.390 2.410 2.143 2.200 598,013 -0.21(-8.71%)
Sep 30, 2024 2.440 2.540 2.350 2.410 497,974 -0.04(-1.63%)
Sep 27, 2024 2.470 2.560 2.430 2.450 432,483 -0.02(-0.81%)
Sep 26, 2024 2.600 2.632 2.400 2.470 815,055 -0.18(-6.79%)
Sep 25, 2024 2.780 2.790 2.620 2.650 392,303 -0.10(-3.64%)
Sep 24, 2024 2.810 2.960 2.700 2.750 823,038 +0.02(+0.73%)
Sep 23, 2024 3.000 3.035 2.590 2.730 685,863 -0.22(-7.46%)
Sep 20, 2024 2.690 3.169 2.610 2.950 1,616,596 +0.25(+9.26%)
Sep 19, 2024 2.750 2.900 2.650 2.700 681,118 +0.01(+0.37%)
Sep 18, 2024 2.690 2.780 2.630 2.690 334,123 -0.04(-1.47%)
Sep 17, 2024 2.650 2.790 2.610 2.730 547,582 +0.02(+0.74%)
Sep 16, 2024 2.920 2.990 2.640 2.710 1,303,510 -0.13(-4.58%)
Sep 13, 2024 3.100 3.180 2.740 2.840 1,422,419 -0.29(-9.27%)
Sep 12, 2024 3.280 3.660 3.130 3.130 1,680,967 -0.12(-3.69%)
Sep 11, 2024 3.310 3.387 3.035 3.250 1,105,059 -0.03(-0.91%)
Sep 10, 2024 3.590 3.620 3.110 3.280 870,205 -0.38(-10.38%)
Sep 09, 2024 3.300 3.940 3.280 3.660 1,246,271 +0.24(+7.02%)
Sep 06, 2024 3.890 3.890 3.365 3.420 2,596,773 -0.45(-11.63%)
Sep 05, 2024 3.830 4.285 3.710 3.870 1,305,745 +0.03(+0.78%)
Sep 04, 2024 4.340 4.460 3.780 3.840 1,301,158 -0.68(-15.04%)
Sep 03, 2024 4.560 4.830 4.120 4.520 1,369,840 -0.11(-2.38%)
Aug 30, 2024 5.080 5.280 4.360 4.630 1,513,384 -0.32(-6.46%)
Aug 29, 2024 4.890 4.985 4.350 4.950 2,098,695 -0.05(-1.00%)
Aug 28, 2024 6.030 6.500 4.844 5.000 5,063,362 -0.97(-16.25%)
Aug 27, 2024 6.310 6.860 5.900 5.970 2,871,625 -0.63(-9.55%)
Aug 26, 2024 6.490 7.650 6.130 6.600 6,320,841 +0.21(+3.29%)
Aug 23, 2024 7.770 8.280 6.020 6.390 9,009,874 -0.93(-12.70%)
Aug 22, 2024 9.200 9.560 7.030 7.320 16,338,255 -1.03(-12.34%)
Aug 21, 2024 5.500 8.350 5.410 8.350 21,335,664 +2.67(+47.01%)
Aug 20, 2024 5.370 6.370 5.250 5.680 8,387,439 -1.47(-20.56%)
Aug 19, 2024 10.45 11.18 7.060 7.150 40,628,304 +0.09(+1.27%)
Aug 16, 2024 3.640 8.500 3.640 7.060 109,216,376 +3.71(+110.75%)
Aug 15, 2024 3.690 4.120 3.040 3.350 21,913,808 +0.10(+3.08%)
Aug 14, 2024 2.680 3.450 2.200 3.250 9,017,029 +0.75(+30.00%)
Aug 13, 2024 2.180 2.600 2.100 2.500 760,131 +0.33(+15.21%)
Aug 12, 2024 1.900 2.230 1.850 2.170 608,683 +0.30(+16.35%)
Aug 09, 2024 1.950 1.950 1.800 1.865 137,920 -0.01(-0.27%)
Aug 08, 2024 1.700 1.960 1.600 1.870 616,389 +0.09(+5.06%)
Aug 07, 2024 1.920 2.180 1.670 1.780 883,184 -0.02(-1.11%)
Aug 06, 2024 1.930 1.930 1.730 1.800 267,713 +0.04(+2.27%)
Aug 05, 2024 1.720 1.800 1.650 1.760 251,538 -0.16(-8.33%)
Aug 02, 2024 2.050 2.092 1.870 1.920 338,311 -0.19(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.