Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.330 9.240 8.330 9.150 1,163,015 +0.88(+10.64%)
Oct 28, 2021 7.930 8.400 7.870 8.270 776,602 +0.34(+4.29%)
Oct 27, 2021 7.850 8.240 7.850 7.930 566,163 -0.10(-1.25%)
Oct 26, 2021 8.290 8.030 570,777 -0.25(-3.02%)
Oct 25, 2021 8.030 8.450 7.950 8.280 629,762 +0.21(+2.60%)
Oct 22, 2021 8.390 8.450 7.990 8.070 601,986 -0.34(-4.04%)
Oct 21, 2021 8.310 8.995 8.110 8.410 1,169,222 +0.05(+0.60%)
Oct 20, 2021 8.730 8.730 8.200 8.360 683,278 -0.08(-0.95%)
Oct 19, 2021 8.250 8.910 8.220 8.440 860,210 +0.09(+1.08%)
Oct 18, 2021 8.510 8.920 8.340 8.350 728,041 -0.26(-3.02%)
Oct 15, 2021 8.990 8.990 8.530 8.610 995,650 -0.54(-5.90%)
Oct 14, 2021 9.150 9.360 8.820 9.150 1,356,766 +0.01(+0.11%)
Oct 13, 2021 8.340 9.350 7.830 9.140 2,278,403 +0.70(+8.29%)
Oct 12, 2021 7.800 8.970 7.710 8.440 1,585,949 +0.41(+5.11%)
Oct 11, 2021 6.960 8.240 6.960 8.030 3,173,511 +1.19(+17.40%)
Oct 08, 2021 7.730 7.750 6.550 6.840 2,794,965 -1.05(-13.31%)
Oct 07, 2021 8.320 8.336 7.680 7.890 943,712 -0.41(-4.94%)
Oct 06, 2021 8.270 8.680 7.900 8.300 1,856,214 -0.02(-0.24%)
Oct 05, 2021 7.760 8.370 7.650 8.320 1,509,845 +0.63(+8.19%)
Oct 04, 2021 7.910 7.959 7.400 7.690 2,102,379 -0.42(-5.18%)
Oct 01, 2021 7.200 8.400 7.190 8.110 4,511,880 +0.76(+10.34%)
Sep 30, 2021 6.410 7.690 6.410 7.350 3,971,228 +0.94(+14.66%)
Sep 29, 2021 6.010 6.690 5.954 6.410 1,720,835 +0.32(+5.25%)
Sep 28, 2021 6.030 6.310 5.690 6.090 1,092,233 +0.06(+1.00%)
Sep 27, 2021 6.350 6.600 5.985 6.030 1,078,707 -0.31(-4.89%)
Sep 24, 2021 5.910 6.460 5.900 6.340 1,478,319 +0.32(+5.32%)
Sep 23, 2021 6.010 6.355 5.840 6.020 1,653,453 +0.07(+1.18%)
Sep 22, 2021 5.430 6.140 5.310 5.950 3,177,275 +0.42(+7.59%)
Sep 21, 2021 4.700 5.900 4.660 5.530 3,744,950 +0.80(+16.91%)
Sep 20, 2021 4.870 5.120 4.690 4.730 1,958,032 -0.31(-6.15%)
Sep 17, 2021 4.940 5.400 4.900 5.040 2,201,441 -0.01(-0.20%)
Sep 16, 2021 5.200 5.540 4.730 5.050 7,257,698 -0.56(-9.98%)
Sep 15, 2021 3.890 5.730 3.520 5.610 26,339,412 +1.73(+44.59%)
Sep 14, 2021 4.040 4.070 3.840 3.880 563,934 -0.07(-1.77%)
Sep 13, 2021 3.980 4.010 3.860 3.950 488,518 +0.05(+1.28%)
Sep 10, 2021 4.090 4.105 3.880 3.900 382,698 -0.18(-4.41%)
Sep 09, 2021 4.200 4.380 3.940 4.080 807,214 -0.10(-2.39%)
Sep 08, 2021 4.340 4.390 4.180 4.180 193,964 -0.14(-3.24%)
Sep 07, 2021 4.400 4.590 4.240 4.320 688,395 -0.05(-1.14%)
Sep 03, 2021 4.170 4.400 4.050 4.370 411,060 +0.24(+5.81%)
Sep 02, 2021 4.090 4.350 4.088 4.130 392,386 +0.05(+1.23%)
Sep 01, 2021 4.090 4.180 4.030 4.080 383,469 -0.08(-1.92%)
Aug 31, 2021 4.110 4.210 4.080 4.160 296,966 +0.08(+1.96%)
Aug 30, 2021 4.140 4.220 4.060 4.080 309,527 -0.04(-0.97%)
Aug 27, 2021 4.000 4.230 4.000 4.120 365,639 +0.10(+2.49%)
Aug 26, 2021 4.110 4.210 3.980 4.020 332,074 -0.13(-3.13%)
Aug 25, 2021 4.120 4.220 4.090 4.150 259,561 +0.02(+0.48%)
Aug 24, 2021 3.930 4.200 3.930 4.130 435,868 +0.24(+6.17%)
Aug 23, 2021 3.970 4.030 3.840 3.890 452,828 -0.03(-0.77%)
Aug 20, 2021 3.690 4.010 3.680 3.920 440,660 +0.26(+7.10%)
Aug 19, 2021 3.880 3.970 3.660 3.660 709,720 -0.25(-6.39%)
Aug 18, 2021 3.910 4.060 3.860 3.910 284,633 +0.00(+0.00%)
Aug 17, 2021 4.000 4.135 3.880 3.910 719,907 -0.10(-2.49%)
Aug 16, 2021 4.080 4.140 3.990 4.010 353,568 -0.14(-3.37%)
Aug 13, 2021 4.250 4.280 4.060 4.150 599,377 -0.11(-2.58%)
Aug 12, 2021 4.340 4.440 4.240 4.260 449,303 -0.14(-3.18%)
Aug 11, 2021 4.670 4.670 4.355 4.400 796,661 -0.24(-5.17%)
Aug 10, 2021 4.480 4.680 4.320 4.640 583,588 +0.11(+2.43%)
Aug 09, 2021 4.240 4.830 4.220 4.530 1,996,850 +0.21(+4.86%)
Aug 06, 2021 4.060 4.340 3.990 4.320 662,236 +0.26(+6.40%)
Aug 05, 2021 3.840 4.315 3.800 4.060 1,510,231 +0.26(+6.84%)
Aug 04, 2021 4.300 4.530 3.800 3.800 1,927,234 -0.55(-12.64%)
Aug 03, 2021 4.200 4.410 3.930 4.350 1,766,552 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.