Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.347 3.368 3.318 3.325 298,090 -0.06(-1.69%)
Oct 29, 2020 3.311 3.386 3.304 3.382 663,610 +0.09(+2.60%)
Oct 28, 2020 3.389 3.404 3.289 3.297 1,320,016 -0.13(-3.75%)
Oct 27, 2020 3.446 3.461 3.425 3.425 340,217 -0.02(-0.62%)
Oct 26, 2020 3.475 3.482 3.425 3.446 474,174 -0.05(-1.43%)
Oct 23, 2020 3.503 3.518 3.489 3.496 263,754 +0.00(+0.00%)
Oct 22, 2020 3.511 3.518 3.489 3.496 438,137 -0.01(-0.41%)
Oct 21, 2020 3.503 3.528 3.482 3.511 393,572 +0.00(+0.00%)
Oct 20, 2020 3.482 3.545 3.482 3.511 351,483 +0.03(+0.82%)
Oct 19, 2020 3.511 3.536 3.482 3.482 474,366 -0.04(-1.01%)
Oct 16, 2020 3.518 3.553 3.518 3.518 384,981 -0.01(-0.20%)
Oct 15, 2020 3.518 3.525 3.496 3.525 783,900 -0.02(-0.60%)
Oct 14, 2020 3.561 3.575 3.532 3.546 304,875 -0.01(-0.40%)
Oct 13, 2020 3.575 3.582 3.539 3.561 289,398 -0.03(-0.80%)
Oct 12, 2020 3.582 3.589 3.539 3.589 291,618 +0.01(+0.20%)
Oct 09, 2020 3.553 3.587 3.546 3.582 216,105 +0.04(+1.01%)
Oct 08, 2020 3.589 3.589 3.539 3.546 447,210 -0.03(-0.80%)
Oct 07, 2020 3.518 3.575 3.518 3.575 466,110 +0.06(+1.83%)
Oct 06, 2020 3.532 3.553 3.511 3.511 323,045 -0.01(-0.40%)
Oct 05, 2020 3.532 3.545 3.503 3.525 362,670 +0.00(+0.00%)
Oct 02, 2020 3.489 3.525 3.461 3.525 240,911 +0.00(+0.00%)
Oct 01, 2020 3.496 3.539 3.496 3.525 571,420 +0.02(+0.61%)
Sep 30, 2020 3.489 3.546 3.489 3.503 964,497 +0.02(+0.61%)
Sep 29, 2020 3.468 3.496 3.454 3.482 680,460 +0.00(+0.00%)
Sep 28, 2020 3.447 3.489 3.433 3.482 508,933 +0.06(+1.86%)
Sep 25, 2020 3.376 3.419 3.376 3.419 437,427 +0.02(+0.62%)
Sep 24, 2020 3.383 3.411 3.362 3.397 407,813 +0.00(+0.00%)
Sep 23, 2020 3.475 3.482 3.397 3.397 299,771 -0.07(-2.04%)
Sep 22, 2020 3.468 3.500 3.447 3.468 695,960 -0.01(-0.41%)
Sep 21, 2020 3.461 3.482 3.440 3.482 466,401 -0.04(-1.20%)
Sep 18, 2020 3.546 3.559 3.507 3.525 332,167 -0.03(-0.80%)
Sep 17, 2020 3.532 3.560 3.525 3.553 320,476 -0.01(-0.40%)
Sep 16, 2020 3.567 3.588 3.560 3.567 513,998 +0.01(+0.20%)
Sep 15, 2020 3.574 3.595 3.559 3.560 404,760 +0.01(+0.20%)
Sep 14, 2020 3.518 3.567 3.518 3.553 324,125 +0.05(+1.41%)
Sep 11, 2020 3.482 3.511 3.482 3.503 215,887 +0.04(+1.02%)
Sep 10, 2020 3.496 3.539 3.468 3.468 343,278 -0.04(-1.01%)
Sep 09, 2020 3.447 3.525 3.447 3.503 393,534 +0.08(+2.27%)
Sep 08, 2020 3.419 3.440 3.404 3.426 480,883 -0.04(-1.22%)
Sep 04, 2020 3.475 3.489 3.404 3.468 520,787 +0.01(+0.20%)
Sep 03, 2020 3.553 3.560 3.461 3.461 447,190 -0.11(-2.98%)
Sep 02, 2020 3.553 3.574 3.539 3.567 529,344 +0.01(+0.40%)
Sep 01, 2020 3.546 3.560 3.532 3.553 374,970 -0.01(-0.20%)
Aug 31, 2020 3.553 3.574 3.539 3.560 405,227 -0.01(-0.20%)
Aug 28, 2020 3.588 3.588 3.560 3.567 356,455 -0.03(-0.78%)
Aug 27, 2020 3.581 3.609 3.574 3.595 470,553 +0.01(+0.20%)
Aug 26, 2020 3.581 3.623 3.578 3.588 1,276,876 +0.00(+0.00%)
Aug 25, 2020 3.567 3.588 3.560 3.588 899,576 +0.02(+0.59%)
Aug 24, 2020 3.588 3.602 3.560 3.567 544,370 +0.01(+0.20%)
Aug 21, 2020 3.567 3.574 3.546 3.560 231,845 -0.01(-0.20%)
Aug 20, 2020 3.546 3.581 3.546 3.567 567,300 -0.01(-0.39%)
Aug 19, 2020 3.588 3.595 3.567 3.581 728,797 +0.00(+0.00%)
Aug 18, 2020 3.560 3.609 3.560 3.581 884,132 -0.01(-0.39%)
Aug 17, 2020 3.581 3.595 3.539 3.595 478,909 +0.04(+0.99%)
Aug 14, 2020 3.560 3.567 3.546 3.560 216,750 +0.01(+0.20%)
Aug 13, 2020 3.553 3.567 3.546 3.553 398,494 -0.01(-0.20%)
Aug 12, 2020 3.532 3.574 3.532 3.560 617,014 +0.05(+1.40%)
Aug 11, 2020 3.525 3.546 3.504 3.511 395,203 -0.01(-0.20%)
Aug 10, 2020 3.511 3.518 3.479 3.518 540,593 +0.01(+0.40%)
Aug 07, 2020 3.483 3.518 3.483 3.504 286,246 -0.01(-0.20%)
Aug 06, 2020 3.504 3.518 3.476 3.511 474,259 -0.01(-0.40%)
Aug 05, 2020 3.511 3.525 3.497 3.525 398,152 +0.03(+0.80%)
Aug 04, 2020 3.469 3.504 3.462 3.497 212,522 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.