Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.900 3.980 3.850 3.960 300,500 +0.08(+2.06%)
Oct 30, 2007 3.880 3.940 3.790 3.880 189,000 -0.06(-1.52%)
Oct 29, 2007 3.810 3.980 3.720 3.940 775,200 +0.19(+5.07%)
Oct 26, 2007 3.630 3.800 3.580 3.750 324,000 +0.18(+5.04%)
Oct 25, 2007 3.700 3.750 3.570 3.570 398,400 -0.06(-1.65%)
Oct 24, 2007 3.700 3.700 3.600 3.630 263,000 -0.06(-1.63%)
Oct 23, 2007 3.810 3.810 3.680 3.690 179,100 -0.01(-0.27%)
Oct 22, 2007 3.710 3.760 3.650 3.700 147,200 -0.18(-4.64%)
Oct 19, 2007 3.810 3.900 3.750 3.880 158,100 +0.07(+1.84%)
Oct 18, 2007 3.960 4.010 3.780 3.810 137,900 -0.19(-4.75%)
Oct 17, 2007 3.780 4.020 3.700 4.000 640,200 +0.27(+7.24%)
Oct 16, 2007 3.830 3.890 3.650 3.730 207,800 -0.10(-2.61%)
Oct 15, 2007 3.940 3.970 3.780 3.830 384,800 -0.15(-3.75%)
Oct 12, 2007 3.980 4.000 3.850 3.979 118,100 -0.02(-0.51%)
Oct 11, 2007 3.950 4.030 3.850 4.000 416,000 +0.05(+1.27%)
Oct 10, 2007 4.000 4.000 3.560 3.950 925,200 -0.05(-1.25%)
Oct 09, 2007 3.910 4.040 3.850 4.000 247,000 +0.00(+0.00%)
Oct 08, 2007 4.010 4.020 3.830 4.000 149,400 -0.02(-0.50%)
Oct 05, 2007 4.020 4.030 3.910 4.020 112,200 +0.01(+0.25%)
Oct 04, 2007 4.040 4.070 3.900 4.010 444,600 -0.01(-0.25%)
Oct 03, 2007 3.950 4.070 3.890 4.020 597,800 +0.05(+1.26%)
Oct 02, 2007 3.740 3.980 3.710 3.970 499,800 +0.22(+5.87%)
Oct 01, 2007 3.780 3.800 3.700 3.750 264,100 -0.06(-1.57%)
Sep 28, 2007 3.810 3.840 3.750 3.810 228,700 -0.02(-0.52%)
Sep 27, 2007 3.770 3.850 3.730 3.830 271,300 +0.06(+1.59%)
Sep 26, 2007 3.870 3.870 3.660 3.770 351,500 +0.02(+0.53%)
Sep 25, 2007 3.700 3.760 3.610 3.750 218,900 +0.01(+0.27%)
Sep 24, 2007 3.600 3.840 3.520 3.740 317,400 +0.16(+4.47%)
Sep 21, 2007 3.520 3.610 3.500 3.580 134,300 +0.08(+2.29%)
Sep 20, 2007 3.470 3.610 3.440 3.500 275,000 +0.00(+0.00%)
Sep 19, 2007 3.380 3.500 3.380 3.500 149,200 +0.12(+3.55%)
Sep 18, 2007 3.440 3.440 3.300 3.380 144,300 -0.01(-0.30%)
Sep 17, 2007 3.330 3.400 3.250 3.390 174,700 +0.07(+1.99%)
Sep 14, 2007 3.240 3.350 3.210 3.324 164,200 +0.05(+1.65%)
Sep 13, 2007 3.160 3.280 3.160 3.270 171,200 +0.04(+1.24%)
Sep 12, 2007 3.160 3.260 3.120 3.230 198,000 +0.12(+3.86%)
Sep 11, 2007 3.020 3.150 3.000 3.110 195,100 +0.07(+2.30%)
Sep 10, 2007 3.030 3.050 2.980 3.040 195,400 +0.01(+0.33%)
Sep 07, 2007 3.000 3.070 2.940 3.030 218,300 -0.02(-0.66%)
Sep 06, 2007 3.000 3.080 2.900 3.050 307,100 +0.12(+4.27%)
Sep 05, 2007 2.960 3.040 2.900 2.925 162,400 -0.08(-2.82%)
Sep 04, 2007 3.000 3.020 2.950 3.010 323,100 +0.01(+0.33%)
Aug 31, 2007 2.970 3.000 2.860 3.000 165,900 +0.13(+4.53%)
Aug 30, 2007 2.850 2.950 2.810 2.870 185,100 +0.02(+0.70%)
Aug 29, 2007 2.780 3.000 2.780 2.850 276,900 +0.02(+0.71%)
Aug 28, 2007 3.000 3.000 2.830 2.830 103,000 -0.14(-4.71%)
Aug 27, 2007 3.050 3.050 2.930 2.970 213,700 -0.03(-1.00%)
Aug 24, 2007 3.000 3.050 2.850 3.000 323,800 +0.01(+0.33%)
Aug 23, 2007 3.050 3.100 2.850 2.990 528,300 -0.11(-3.55%)
Aug 22, 2007 2.950 3.100 2.840 3.100 349,300 +0.20(+6.90%)
Aug 21, 2007 2.880 2.950 2.850 2.900 452,200 +0.00(+0.00%)
Aug 20, 2007 2.970 3.050 2.770 2.900 690,100 -0.07(-2.36%)
Aug 17, 2007 2.730 3.110 2.730 2.970 476,000 +0.24(+8.79%)
Aug 16, 2007 2.970 3.010 2.510 2.730 753,500 -0.31(-10.20%)
Aug 15, 2007 3.180 3.200 3.020 3.040 324,300 -0.14(-4.40%)
Aug 14, 2007 3.370 3.430 3.120 3.180 193,700 -0.21(-6.10%)
Aug 13, 2007 3.350 3.440 3.310 3.387 79,200 +0.07(+2.00%)
Aug 10, 2007 3.470 3.570 3.300 3.320 205,900 -0.20(-5.68%)
Aug 09, 2007 3.410 3.570 3.350 3.520 210,100 +0.13(+3.83%)
Aug 08, 2007 3.120 3.430 3.110 3.390 195,100 +0.28(+9.00%)
Aug 07, 2007 3.150 3.220 3.090 3.110 257,200 -0.08(-2.56%)
Aug 06, 2007 3.370 3.380 3.100 3.192 207,500 -0.17(-5.01%)
Aug 03, 2007 3.440 3.450 3.330 3.360 73,100 -0.08(-2.22%)
Aug 02, 2007 3.430 3.500 3.360 3.436 157,100 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.