Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0550 -0.0068 (-11.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0618 0 +0.00(+0.32%)
Sep 23, 2024 0.0616 0 -0.00(-6.53%)
Sep 17, 2024 0.0659 0 -0.00(-1.20%)
Sep 16, 2024 0.0500 0.0780 0.0500 0.0667 9,166 +0.01(+14.02%)
Sep 13, 2024 0.0585 0.0585 0.0585 0.0585 12,800 +0.00(+1.39%)
Sep 12, 2024 0.0577 0.0577 0.0577 0.0577 5,000 -0.00(-2.86%)
Sep 11, 2024 0.0564 0.0594 0.0564 0.0594 1,200 +0.00(+8.59%)
Sep 10, 2024 0.0500 0.0547 0.0500 0.0547 10,000 +0.00(+3.01%)
Aug 30, 2024 0.0531 0 +0.00(+1.53%)
Aug 29, 2024 0.0523 0.0523 0.0523 0.0523 200,000 +0.00(+4.60%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 1,300 -0.00(-4.76%)
Aug 26, 2024 0.0520 0.0525 0.0520 0.0525 25,000 +0.00(+1.55%)
Aug 23, 2024 0.0517 0.0517 0.0517 0.0517 50,000 +0.00(+0.00%)
Aug 21, 2024 0.0517 0 +0.00(+1.37%)
Aug 20, 2024 0.0495 0.0518 0.0495 0.0510 44,700 +0.00(+6.03%)
Aug 19, 2024 0.0452 0.0481 0.0452 0.0481 100,000 +0.00(+8.33%)
Aug 16, 2024 0.0397 0.0444 0.0397 0.0444 100,000 +0.00(+0.00%)
Aug 09, 2024 0.0444 0 +0.00(+1.60%)
Aug 06, 2024 0.0437 0 +0.00(+0.46%)
Aug 02, 2024 0.0435 0 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.