Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	198.19	207.40	197.27	206.44	4,845,388	+10.06(+5.12%)
Oct 30, 2023	196.25	197.69	194.73	196.38	2,536,250	+2.45(+1.26%)
Oct 27, 2023	195.05	197.02	192.40	193.93	1,793,680	-1.23(-0.63%)
Oct 26, 2023	194.76	198.73	193.92	195.16	1,712,064	+1.31(+0.68%)
Oct 25, 2023	200.47	201.65	193.69	193.85	1,823,910	-4.38(-2.21%)
Oct 24, 2023	196.08	198.43	194.28	198.22	2,376,905	+4.14(+2.13%)
Oct 23, 2023	192.89	196.40	191.89	194.09	2,779,092	+1.47(+0.76%)
Oct 20, 2023	197.96	198.57	190.46	192.62	4,965,610	-5.88(-2.96%)
Oct 19, 2023	200.67	203.29	197.60	198.49	2,015,588	-2.48(-1.23%)
Oct 18, 2023	205.44	205.44	199.69	200.97	2,538,020	-9.29(-4.42%)
Oct 17, 2023	209.15	211.92	207.33	210.27	1,157,739	+0.14(+0.07%)
Oct 16, 2023	209.58	213.08	207.43	210.13	1,497,379	+3.01(+1.45%)
Oct 13, 2023	213.90	215.90	205.68	207.12	2,675,232	-8.79(-4.07%)
Oct 12, 2023	214.92	218.89	213.82	215.91	2,507,264	+1.57(+0.73%)
Oct 11, 2023	212.73	214.46	211.86	214.34	1,140,098	+2.61(+1.23%)
Oct 10, 2023	211.90	214.69	210.82	211.73	1,756,033	-0.04(-0.02%)
Oct 09, 2023	208.79	211.96	206.84	211.77	1,733,601	+3.07(+1.47%)
Oct 06, 2023	202.55	210.12	201.40	208.70	2,564,980	+6.96(+3.45%)
Oct 05, 2023	207.24	207.65	201.47	201.74	3,004,794	-6.12(-2.94%)
Oct 04, 2023	207.37	208.85	205.09	207.86	1,661,502	+0.29(+0.14%)
Oct 03, 2023	209.21	211.98	205.76	207.57	1,688,853	-1.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services