Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 225.14 228.47 224.53 225.25 859,551 +0.51(+0.23%)
Oct 28, 2010 229.80 229.80 222.77 224.74 1,396,647 -5.85(-2.54%)
Oct 27, 2010 227.62 231.03 227.62 230.60 962,742 +0.57(+0.25%)
Oct 25, 2010 229.04 233.17 228.27 230.02 1,058,543 +2.35(+1.03%)
Oct 22, 2010 228.94 230.10 226.22 227.67 658,841 -0.52(-0.23%)
Oct 21, 2010 225.60 231.06 225.60 228.18 1,220,154 +2.50(+1.11%)
Oct 20, 2010 222.51 226.69 220.35 225.68 982,268 +3.26(+1.46%)
Oct 19, 2010 219.19 225.72 218.15 222.42 1,698,357 +1.50(+0.68%)
Oct 18, 2010 220.41 222.23 219.77 220.92 866,422 +1.64(+0.75%)
Oct 15, 2010 219.26 221.10 216.77 219.28 1,171,885 +0.98(+0.45%)
Oct 14, 2010 216.58 219.89 215.11 218.30 2,075,537 +1.66(+0.77%)
Oct 13, 2010 209.24 217.13 209.07 216.64 2,003,555 +8.22(+3.94%)
Oct 12, 2010 207.96 208.92 206.43 208.42 744,104 -0.69(-0.33%)
Oct 11, 2010 208.59 210.39 207.46 209.11 485,975 +0.25(+0.12%)
Oct 08, 2010 208.85 209.29 205.77 208.85 918,712 +1.62(+0.78%)
Oct 07, 2010 210.81 211.12 207.13 207.23 1,682 -2.15(-1.03%)
Oct 06, 2010 211.87 211.87 207.92 209.38 859,015 -2.44(-1.15%)
Oct 05, 2010 211.93 213.78 210.29 211.82 826 +3.06(+1.46%)
Oct 04, 2010 211.52 213.00 205.35 208.76 1,556,994 -2.01(-0.95%)
Oct 01, 2010 210.77 211.91 208.82 210.77 1,020,807 +0.73(+0.35%)
Sep 30, 2010 209.86 212.19 208.87 210.04 722 +1.28(+0.62%)
Sep 29, 2010 208.50 210.15 207.74 208.75 1,364 -0.35(-0.17%)
Sep 28, 2010 208.74 209.47 206.62 209.10 580 +0.59(+0.28%)
Sep 27, 2010 207.22 210.51 207.05 208.51 973,760 +0.75(+0.36%)
Sep 24, 2010 207.50 209.10 205.91 207.76 1,274,113 +2.01(+0.98%)
Sep 23, 2010 203.90 209.29 203.48 205.75 1,140 +0.38(+0.18%)
Sep 22, 2010 202.77 206.18 200.77 205.38 1,395,188 +1.91(+0.94%)
Sep 21, 2010 204.76 205.76 201.31 203.46 1,306 -1.61(-0.79%)
Sep 20, 2010 200.66 205.08 198.34 205.08 1,837,757 +4.73(+2.36%)
Sep 17, 2010 200.35 200.99 196.87 200.35 1,923,738 +3.27(+1.66%)
Sep 15, 2010 191.43 199.75 191.41 197.08 4,875,059 +9.78(+5.22%)
Sep 14, 2010 181.31 188.71 181.19 187.30 11,704 +6.30(+3.48%)
Sep 13, 2010 184.41 184.44 179.09 181.00 4,175,910 -4.79(-2.58%)
Sep 10, 2010 180.72 185.92 180.46 185.79 1,592,443 +5.78(+3.21%)
Sep 09, 2010 184.73 184.79 179.28 180.01 1,703 -2.27(-1.24%)
Sep 08, 2010 187.08 189.13 182.21 182.28 658 -5.74(-3.05%)
Sep 07, 2010 191.89 193.09 187.54 188.02 364 -6.06(-3.12%)
Sep 03, 2010 193.63 194.56 192.66 194.08 745,249 +2.11(+1.10%)
Sep 02, 2010 190.01 191.97 188.58 191.97 1,511 +3.42(+1.81%)
Sep 01, 2010 188.46 190.31 187.06 188.55 1,408,654 +3.09(+1.67%)
Aug 31, 2010 185.50 189.80 184.78 185.45 5,222 -4.76(-2.50%)
Aug 30, 2010 194.71 194.71 190.22 190.22 573,024 -3.53(-1.82%)
Aug 27, 2010 193.74 193.74 188.94 193.74 580,907 +3.23(+1.70%)
Aug 26, 2010 194.10 195.20 190.22 190.51 587 -2.76(-1.43%)
Aug 25, 2010 188.87 194.72 188.53 193.26 1,162 +3.38(+1.78%)
Aug 24, 2010 190.97 192.47 189.59 189.89 4,465 -2.51(-1.31%)
Aug 23, 2010 195.34 195.54 191.92 192.40 671,062 -1.11(-0.57%)
Aug 20, 2010 195.29 197.28 192.04 193.51 842,410 -2.36(-1.21%)
Aug 19, 2010 199.48 200.62 195.60 195.87 691 -3.72(-1.86%)
Aug 18, 2010 201.60 201.73 198.96 199.59 357 -1.10(-0.55%)
Aug 17, 2010 198.08 201.59 197.49 200.69 666 +3.37(+1.71%)
Aug 16, 2010 196.15 199.10 195.05 197.32 640,457 -0.19(-0.10%)
Aug 13, 2010 197.51 199.72 197.28 197.51 879,797 -1.12(-0.56%)
Aug 12, 2010 195.22 200.03 194.10 198.63 1,222,337 +2.03(+1.04%)
Aug 11, 2010 199.27 201.28 196.59 196.59 1,771,412 -6.27(-3.09%)
Aug 10, 2010 200.43 203.86 198.50 202.86 292 +1.37(+0.68%)
Aug 09, 2010 196.53 201.66 195.18 201.50 2,093,659 +7.00(+3.60%)
Aug 06, 2010 194.49 195.03 187.53 194.49 1,968,381 +5.43(+2.87%)
Aug 05, 2010 191.23 192.59 188.54 189.06 1,993,450 -3.44(-1.79%)
Aug 04, 2010 189.96 192.59 187.54 192.50 1,457 +4.12(+2.19%)
Aug 03, 2010 186.19 191.85 185.66 188.39 1,961 -1.51(-0.80%)
Aug 02, 2010 194.55 195.15 188.64 189.90 3,112,030 -7.05(-3.58%)
Jul 30, 2010 196.95 197.29 192.70 196.95 838,509 +1.57(+0.80%)
Jul 29, 2010 197.02 198.54 191.75 195.38 455 -1.61(-0.82%)
Jul 28, 2010 199.47 201.50 196.99 196.99 506 -3.88(-1.93%)
Jul 27, 2010 201.18 202.12 199.15 200.88 1,290 +1.31(+0.66%)
Jul 26, 2010 200.33 203.52 198.22 199.56 1,047,369 -0.10(-0.05%)
Jul 23, 2010 195.22 199.98 194.74 199.67 1,047,295 +4.26(+2.18%)
Jul 22, 2010 192.16 196.25 190.81 195.41 2,720 +6.47(+3.42%)
Jul 21, 2010 194.08 194.91 188.74 188.94 1,243,048 -3.56(-1.85%)
Jul 20, 2010 192.50 192.58 180.97 192.50 1,855,917 +8.88(+4.84%)
Jul 19, 2010 185.34 187.05 181.97 183.62 2,472,698 -1.30(-0.70%)
Jul 16, 2010 184.93 193.93 184.93 184.93 3,079,672 -13.68(-6.89%)
Jul 15, 2010 200.72 200.72 195.62 198.61 870,901 -1.28(-0.64%)
Jul 14, 2010 201.60 202.53 198.92 199.88 996 -1.37(-0.68%)
Jul 13, 2010 202.91 203.36 197.66 201.25 606 +0.90(+0.45%)
Jul 12, 2010 199.75 202.39 198.13 200.35 763,631 -1.74(-0.86%)
Jul 09, 2010 202.09 202.09 195.55 202.09 1,265,676 +5.49(+2.79%)
Jul 08, 2010 195.20 196.91 193.79 196.60 1,031 +1.97(+1.01%)
Jul 07, 2010 188.07 194.63 188.07 194.63 1,351,683 +7.07(+3.77%)
Jul 06, 2010 191.27 193.16 185.71 187.56 2,585 -2.57(-1.35%)
Jul 02, 2010 190.13 192.12 188.19 190.13 900,439 +0.06(+0.03%)
Jul 01, 2010 187.11 191.72 182.57 190.06 1,816,091 +3.11(+1.67%)
Jun 30, 2010 190.50 192.69 186.86 186.95 470 -3.24(-1.70%)
Jun 29, 2010 196.76 196.76 188.47 190.19 640 -14.43(-7.05%)
Jun 25, 2010 204.62 204.62 197.87 204.62 1,974,182 +3.28(+1.63%)
Jun 24, 2010 204.02 207.07 199.91 201.34 1,346 -4.65(-2.26%)
Jun 23, 2010 207.78 208.25 201.88 205.99 1,472,245 -1.02(-0.49%)
Jun 22, 2010 209.26 212.67 206.68 207.01 4,273 -2.25(-1.07%)
Jun 21, 2010 202.13 215.95 199.31 209.26 5,743,314 +8.51(+4.24%)
Jun 18, 2010 200.75 202.80 199.00 200.75 1,479,589 +0.24(+0.12%)
Jun 17, 2010 198.78 203.48 197.80 200.51 2,383,978 +3.17(+1.60%)
Jun 16, 2010 194.09 198.14 193.27 197.34 1,680,390 +0.98(+0.50%)
Jun 15, 2010 192.50 196.52 190.09 196.36 1,857 +5.06(+2.65%)
Jun 14, 2010 193.80 194.24 190.31 191.30 1,298,410 -0.67(-0.35%)
Jun 11, 2010 191.14 192.49 188.85 191.97 2,088,515 -0.22(-0.12%)
Jun 10, 2010 185.74 193.29 185.52 192.19 2,234 +9.05(+4.94%)
Jun 09, 2010 185.52 187.97 181.55 183.14 2,866,375 -1.95(-1.05%)
Jun 08, 2010 188.44 189.57 183.03 185.09 2,150 -2.37(-1.26%)
Jun 07, 2010 184.85 192.54 184.83 187.46 2,862,247 +3.19(+1.73%)
Jun 04, 2010 184.27 188.21 184.11 184.27 3,541,021 -5.62(-2.96%)
Jun 03, 2010 188.62 190.79 188.56 189.89 106 +1.55(+0.82%)
Jun 02, 2010 188.64 189.16 187.04 188.35 16,532 +0.59(+0.31%)
Jun 01, 2010 189.05 190.86 187.16 187.76 2,415,571 -1.29(-0.68%)
May 28, 2010 189.05 195.11 188.47 189.05 2,718,805 -5.65(-2.90%)
May 27, 2010 197.00 197.96 192.83 194.70 2,096,563 +2.62(+1.37%)
May 26, 2010 197.05 199.53 192.08 192.08 2,323,649 -1.75(-0.90%)
May 25, 2010 191.21 195.51 190.96 193.83 5,268 -2.78(-1.42%)
May 24, 2010 201.81 202.84 196.61 196.61 1,905,902 -3.76(-1.88%)
May 21, 2010 189.63 203.64 189.44 200.37 4,634,823 +7.82(+4.06%)
May 20, 2010 190.95 196.75 189.68 192.54 23,756 +2.86(+1.51%)
May 19, 2010 190.25 199.81 183.69 189.69 9,774,391 -0.34(-0.18%)
May 18, 2010 199.52 201.09 183.25 190.03 9,414 -7.50(-3.80%)
May 17, 2010 201.67 203.01 195.07 197.52 3,643,500 -1.54(-0.77%)
May 14, 2010 199.06 206.15 195.89 199.06 10,885,025 -18.61(-8.55%)
May 13, 2010 218.03 224.80 216.03 217.66 2,353,160 +5.73(+2.70%)
May 12, 2010 210.82 221.33 210.43 211.94 3,108,527 +2.77(+1.32%)
May 11, 2010 209.54 210.29 207.32 209.17 288 -6.62(-3.07%)
May 10, 2010 217.38 217.87 213.94 215.79 3,183,327 +6.76(+3.24%)
May 07, 2010 213.96 219.23 208.04 209.03 3,128,181 -1.79(-0.85%)
May 06, 2010 220.57 222.99 197.70 210.82 533 -16.30(-7.18%)
May 05, 2010 226.28 230.95 221.13 227.12 2,735,281 -8.29(-3.52%)
May 04, 2010 237.40 241.21 232.66 235.41 1,319 +0.48(+0.20%)
May 03, 2010 235.09 235.09 229.12 234.93 1,806,607 +2.53(+1.09%)
Apr 30, 2010 241.00 241.17 230.48 232.40 1,781,809 -6.88(-2.87%)
Apr 29, 2010 237.73 242.15 235.92 239.28 1,503,645 +2.23(+0.94%)
Apr 28, 2010 240.37 241.08 234.78 237.05 1,920,554 -1.73(-0.73%)
Apr 27, 2010 249.03 249.03 238.78 238.78 106 -10.24(-4.11%)
Apr 26, 2010 251.25 252.25 248.93 249.03 757,205 -1.35(-0.54%)
Apr 23, 2010 246.99 250.71 245.48 250.38 1,108,911 +5.27(+2.15%)
Apr 22, 2010 242.49 245.97 236.12 245.11 921,859 +0.95(+0.39%)
Apr 21, 2010 246.75 246.75 242.47 244.16 537,276 -0.75(-0.31%)
Apr 20, 2010 242.63 246.31 240.96 244.91 807 +3.83(+1.59%)
Apr 19, 2010 242.51 245.04 238.66 241.08 1,020,149 -2.06(-0.85%)
Apr 16, 2010 244.57 247.09 241.98 243.14 1,226,903 -2.93(-1.19%)
Apr 15, 2010 247.92 247.98 245.72 246.07 670,466 -0.47(-0.19%)
Apr 14, 2010 242.74 247.57 241.75 246.54 1,244,466 +4.34(+1.79%)
Apr 13, 2010 242.39 244.11 241.00 242.20 761,019 -1.00(-0.41%)
Apr 12, 2010 242.03 244.55 242.00 243.21 697,603 +0.65(+0.27%)
Apr 09, 2010 242.44 243.60 240.63 242.56 529,948 +1.87(+0.78%)
Apr 08, 2010 238.04 241.08 238.04 240.69 683,178 +1.14(+0.48%)
Apr 07, 2010 242.58 243.19 238.84 239.54 835,743 -2.75(-1.14%)
Apr 06, 2010 238.65 244.41 238.60 242.30 1,494,117 +4.75(+2.00%)
Apr 05, 2010 238.35 239.98 236.79 237.55 796,253 -0.24(-0.10%)
Apr 01, 2010 239.30 237.79 237.79 237.79 11,947,666 -0.06(-0.02%)
Mar 31, 2010 236.16 238.11 235.43 237.85 996,613 +1.49(+0.63%)
Mar 30, 2010 233.38 237.69 233.35 236.36 1,286,301 +4.12(+1.77%)
Mar 29, 2010 231.23 233.39 230.93 232.24 777,641 +1.66(+0.72%)
Mar 26, 2010 231.53 232.93 229.48 230.58 1,157,172 +0.14(+0.06%)
Mar 25, 2010 230.77 234.38 230.44 230.44 1,403,711 +1.32(+0.58%)
Mar 24, 2010 229.61 231.18 228.44 229.12 822,191 -0.85(-0.37%)
Mar 23, 2010 231.36 234.71 228.84 229.97 1,176,380 -1.40(-0.60%)
Mar 22, 2010 227.35 232.46 226.85 231.37 863,783 +2.55(+1.11%)
Mar 19, 2010 231.81 232.31 227.13 228.82 1,046,546 -1.82(-0.79%)
Mar 18, 2010 233.01 233.01 229.07 230.64 810,831 -2.20(-0.94%)
Mar 17, 2010 233.81 235.04 231.11 232.84 1,189,968 -0.65(-0.28%)
Mar 16, 2010 234.34 235.32 231.22 233.49 1,032,784 -0.69(-0.30%)
Mar 15, 2010 232.26 234.26 230.50 234.18 1,203,255 +0.10(+0.04%)
Mar 12, 2010 235.10 235.76 232.73 234.08 932,912 -0.21(-0.09%)
Mar 11, 2010 232.28 234.57 230.49 234.28 1,228,914 +0.55(+0.24%)
Mar 10, 2010 231.39 234.57 230.43 233.73 2,088,915 +2.92(+1.27%)
Mar 09, 2010 229.47 235.87 229.10 230.81 2,333,838 +0.81(+0.35%)
Mar 08, 2010 223.89 231.37 223.23 229.99 3,156,806 +5.68(+2.53%)
Mar 05, 2010 218.80 224.55 217.91 224.31 3,514,479 +6.12(+2.81%)
Mar 04, 2010 217.39 218.62 215.21 218.19 1,085,080 +0.80(+0.37%)
Mar 03, 2010 217.09 219.58 216.31 217.39 1,454,391 +0.32(+0.15%)
Mar 02, 2010 217.52 218.68 214.50 217.07 1,414,544 -0.87(-0.40%)
Mar 01, 2010 211.57 218.05 211.05 217.94 2,591,160 +7.84(+3.73%)
Feb 26, 2010 208.80 210.82 207.00 210.10 1,169,311 +2.70(+1.30%)
Feb 25, 2010 205.59 208.97 202.67 207.41 2,124,610 -0.14(-0.07%)
Feb 24, 2010 207.90 208.92 205.07 207.55 1,622,092 -0.35(-0.17%)
Feb 23, 2010 209.03 209.47 205.42 207.90 1,763,779 -2.08(-0.99%)
Feb 22, 2010 208.67 212.52 208.67 209.98 1,159,274 +1.51(+0.72%)
Feb 19, 2010 207.81 209.65 205.64 208.47 1,881,625 +0.58(+0.28%)
Feb 18, 2010 210.04 210.04 207.52 207.90 1,845,339 -2.64(-1.25%)
Feb 17, 2010 211.26 211.68 209.22 210.53 1,334,796 -0.44(-0.21%)
Feb 16, 2010 212.19 213.66 210.23 210.97 1,876,026 -0.17(-0.08%)
Feb 12, 2010 213.27 211.14 211.14 211.14 15,845,501 -3.30(-1.54%)
Feb 11, 2010 212.47 214.71 210.53 214.44 1,305,070 +1.97(+0.93%)
Feb 10, 2010 207.60 213.37 207.60 212.47 1,957,011 +3.23(+1.54%)
Feb 09, 2010 214.06 214.11 208.82 209.24 1,760,565 +0.86(+0.41%)
Feb 08, 2010 206.95 213.93 206.17 208.38 3,007,653 +1.68(+0.81%)
Feb 05, 2010 211.07 211.07 203.34 206.71 6,208,458 -1.28(-0.62%)
Feb 04, 2010 219.44 220.55 206.84 207.99 11,573,886 -23.85(-10.29%)
Feb 03, 2010 236.40 237.85 231.35 231.84 1,916,970 -4.66(-1.97%)
Feb 02, 2010 239.91 240.00 235.80 236.50 1,431,397 -2.78(-1.16%)
Feb 01, 2010 235.16 240.20 235.12 239.28 996,187 +5.27(+2.25%)
Jan 29, 2010 235.19 238.92 233.25 234.01 1,606,720 +0.42(+0.18%)
Jan 28, 2010 240.00 241.55 230.20 233.59 1,721,297 -6.44(-2.68%)
Jan 27, 2010 233.81 240.12 232.56 240.03 1,074,909 +7.23(+3.11%)
Jan 26, 2010 236.00 237.03 232.28 232.80 1,195,094 -3.60(-1.52%)
Jan 25, 2010 237.29 238.06 232.75 236.40 1,154,407 +0.60(+0.25%)
Jan 22, 2010 241.02 244.40 235.12 235.80 1,414,998 -6.27(-2.59%)
Jan 21, 2010 246.79 250.02 239.83 242.07 1,509,014 -4.57(-1.85%)
Jan 20, 2010 246.29 249.23 245.53 246.64 1,090,432 -1.27(-0.51%)
Jan 19, 2010 245.81 252.72 245.06 247.92 1,562,571 +1.97(+0.80%)
Jan 15, 2010 245.16 245.95 245.95 245.95 20,737,552 +2.03(+0.83%)
Jan 14, 2010 239.96 245.19 238.32 243.92 1,327,664 +4.06(+1.69%)
Jan 13, 2010 235.80 239.95 233.79 239.86 916,720 +6.08(+2.60%)
Jan 12, 2010 233.72 236.86 232.76 233.79 917,792 -0.13(-0.06%)
Jan 11, 2010 238.38 239.13 232.12 233.92 1,192,904 -3.91(-1.65%)
Jan 08, 2010 236.29 238.71 235.70 237.83 922,042 +0.08(+0.04%)
Jan 07, 2010 237.29 237.91 235.02 237.75 1,203,745 -1.56(-0.65%)
Jan 06, 2010 239.95 239.95 236.44 239.31 1,151,725 -0.35(-0.14%)
Jan 05, 2010 241.30 241.42 236.82 239.66 1,378,960 -0.71(-0.30%)
Jan 04, 2010 241.44 241.64 239.65 240.37 995,911 +0.81(+0.34%)
Dec 31, 2009 242.04 239.56 239.56 239.56 10,576,269 -1.87(-0.77%)
Dec 30, 2009 241.82 242.12 240.33 241.44 444,070 -0.36(-0.15%)
Dec 29, 2009 241.17 242.39 240.57 241.79 652,376 +1.29(+0.54%)
Dec 28, 2009 239.49 240.94 236.78 240.50 758,062 +1.46(+0.61%)
Dec 24, 2009 238.25 240.43 238.18 239.04 293,999 +0.09(+0.04%)
Dec 23, 2009 239.58 241.08 237.55 238.95 875,978 -0.28(-0.12%)
Dec 22, 2009 239.42 241.59 238.64 239.23 904,096 +0.24(+0.10%)
Dec 21, 2009 239.58 240.05 237.44 238.98 985,683 +0.49(+0.20%)
Dec 18, 2009 233.26 239.32 232.90 238.50 2,679,665 +6.64(+2.86%)
Dec 17, 2009 229.71 232.94 229.29 231.86 1,371,259 +1.40(+0.61%)
Dec 16, 2009 229.67 231.80 229.30 230.46 1,480,695 +0.66(+0.29%)
Dec 15, 2009 230.96 233.63 229.03 229.80 1,618,712 -1.81(-0.78%)
Dec 14, 2009 228.86 231.87 228.76 231.61 1,341,460 +3.31(+1.45%)
Dec 11, 2009 230.06 230.22 227.98 228.30 904,103 -0.17(-0.07%)
Dec 10, 2009 229.00 229.73 226.45 228.46 1,041,694 +1.10(+0.49%)
Dec 09, 2009 222.60 227.66 222.22 227.36 985,427 +4.05(+1.81%)
Dec 08, 2009 222.74 224.35 221.51 223.31 741,454 -0.31(-0.14%)
Dec 07, 2009 224.14 226.94 222.32 223.62 815,432 -2.24(-0.99%)
Dec 04, 2009 224.61 227.57 220.41 225.85 1,529,987 +4.84(+2.19%)
Dec 03, 2009 228.19 229.06 220.35 221.01 1,290,392 -5.86(-2.58%)
Dec 02, 2009 226.69 231.06 226.40 226.87 1,493,925 -0.53(-0.23%)
Dec 01, 2009 226.43 228.32 225.41 227.41 1,475,074 +1.99(+0.88%)
Nov 30, 2009 221.75 225.41 220.94 225.41 1,487,482 +4.93(+2.24%)
Nov 27, 2009 219.48 223.11 219.46 220.48 692,483 -3.98(-1.77%)
Nov 25, 2009 223.17 225.15 222.38 224.46 1,248,037 +2.05(+0.92%)
Nov 24, 2009 221.66 222.86 219.01 222.41 1,120,051 +1.37(+0.62%)
Nov 23, 2009 218.52 221.14 217.86 221.04 1,405,231 +4.71(+2.18%)
Nov 20, 2009 215.01 216.88 213.79 216.34 1,936,018 +1.00(+0.46%)
Nov 19, 2009 211.29 220.83 208.58 215.33 4,696,833 +2.63(+1.24%)
Nov 18, 2009 215.30 217.05 211.42 212.70 2,213,629 -3.48(-1.61%)
Nov 17, 2009 215.02 216.61 214.44 216.19 2,018,802 +0.19(+0.09%)
Nov 16, 2009 221.27 221.57 214.24 216.00 2,841,219 -3.67(-1.67%)
Nov 13, 2009 221.05 221.80 217.72 219.67 1,596,031 -2.03(-0.92%)
Nov 12, 2009 222.26 226.15 220.51 221.70 1,475,970 -0.94(-0.42%)
Nov 11, 2009 223.70 227.26 221.25 222.64 1,846,776 -0.72(-0.32%)
Nov 10, 2009 225.90 226.01 222.23 223.36 2,128,525 -3.29(-1.45%)
Nov 09, 2009 223.21 227.35 219.93 226.66 2,972,333 +4.95(+2.23%)
Nov 06, 2009 213.15 221.97 212.70 221.71 2,654,022 +9.85(+4.65%)
Nov 05, 2009 213.38 215.49 210.14 211.86 2,010,023 +1.31(+0.62%)
Nov 04, 2009 205.99 214.12 205.99 210.55 3,717,929 +5.41(+2.64%)
Nov 03, 2009 210.55 211.65 196.13 205.14 6,180,738 -3.23(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.