Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 689.53 693.86 668.14 677.31 1,045,089 -8.10(-1.18%)
Oct 30, 2013 693.26 693.84 681.33 685.42 586,531 -6.38(-0.92%)
Oct 29, 2013 692.75 696.89 687.18 691.80 492,854 +2.36(+0.34%)
Oct 28, 2013 683.86 691.01 681.34 689.44 465,971 +5.82(+0.85%)
Oct 25, 2013 684.77 691.81 680.10 683.62 491,277 -0.86(-0.13%)
Oct 24, 2013 674.90 686.65 674.39 684.48 410,322 +12.96(+1.93%)
Oct 23, 2013 676.27 676.86 667.78 671.52 467,359 -7.28(-1.07%)
Oct 22, 2013 681.71 687.04 676.85 678.80 455,908 +0.79(+0.12%)
Oct 21, 2013 677.24 679.93 669.83 678.01 508,031 +2.50(+0.37%)
Oct 18, 2013 667.77 676.64 662.20 675.51 631,011 +9.96(+1.50%)
Oct 17, 2013 654.26 665.88 654.18 665.54 573,555 +8.63(+1.31%)
Oct 16, 2013 651.21 660.77 649.61 656.91 575,972 +8.60(+1.33%)
Oct 15, 2013 649.12 654.78 644.78 648.31 968,960 -2.56(-0.39%)
Oct 14, 2013 641.72 651.76 636.89 650.87 380,798 +4.65(+0.72%)
Oct 11, 2013 641.18 647.50 638.25 646.22 577,908 +5.28(+0.82%)
Oct 10, 2013 631.26 640.94 629.88 640.94 520,203 +20.17(+3.25%)
Oct 09, 2013 619.35 627.60 611.52 620.76 692,529 +3.17(+0.51%)
Oct 08, 2013 629.33 630.32 615.29 617.59 772,282 -11.52(-1.83%)
Oct 07, 2013 630.73 633.77 628.26 629.11 559,839 -6.29(-0.99%)
Oct 04, 2013 630.43 636.72 629.85 635.40 431,988 +4.03(+0.64%)
Oct 03, 2013 635.26 637.83 626.65 631.38 587,797 -6.84(-1.07%)
Oct 02, 2013 637.39 638.32 633.53 638.22 489,335 -1.40(-0.22%)
Oct 01, 2013 636.43 641.30 634.60 639.61 436,372 -3.83(-0.60%)
Sep 27, 2013 639.27 644.16 637.10 643.44 333,075 +4.03(+0.63%)
Sep 26, 2013 637.20 641.48 634.62 639.41 403,559 +5.32(+0.84%)
Sep 25, 2013 645.17 646.28 633.90 634.09 927,053 -12.67(-1.96%)
Sep 24, 2013 644.06 652.70 640.13 646.77 635,387 +2.25(+0.35%)
Sep 23, 2013 646.76 651.13 641.80 644.52 545,641 -2.60(-0.40%)
Sep 20, 2013 650.82 650.83 644.04 647.12 713,297 -0.60(-0.09%)
Sep 19, 2013 652.79 655.86 646.52 647.71 538,308 -1.20(-0.18%)
Sep 18, 2013 640.75 649.74 638.34 648.91 493,481 +7.99(+1.25%)
Sep 17, 2013 635.38 642.50 633.71 640.91 509,613 +7.71(+1.22%)
Sep 16, 2013 633.52 635.85 630.99 633.21 742,671 +4.33(+0.69%)
Sep 13, 2013 629.24 632.07 627.25 628.87 645,393 -1.05(-0.17%)
Sep 12, 2013 624.48 634.43 617.63 629.92 1,146,601 +8.55(+1.38%)
Sep 11, 2013 615.75 625.87 608.46 621.37 798,493 +6.57(+1.07%)
Sep 10, 2013 607.71 615.37 607.38 614.80 757,219 +10.48(+1.73%)
Sep 09, 2013 602.07 604.79 599.73 604.33 647,803 +3.57(+0.59%)
Sep 06, 2013 596.40 603.71 591.79 600.76 622,492 +7.19(+1.21%)
Sep 05, 2013 587.91 596.05 587.41 593.57 402,908 +5.29(+0.90%)
Sep 04, 2013 588.33 592.32 582.72 588.29 424,983 -0.05(-0.01%)
Sep 03, 2013 577.53 589.63 576.10 588.33 1,206,074 +16.39(+2.87%)
Aug 30, 2013 579.37 580.34 569.59 571.94 648,800 -6.12(-1.06%)
Aug 29, 2013 576.11 583.57 576.07 578.07 528,139 +1.85(+0.32%)
Aug 28, 2013 571.77 578.68 571.32 576.22 624,538 +2.54(+0.44%)
Aug 27, 2013 573.92 578.09 571.74 573.68 583,730 -6.85(-1.18%)
Aug 26, 2013 590.50 590.50 579.92 580.53 621,456 -10.32(-1.75%)
Aug 23, 2013 586.99 591.29 583.20 590.84 488,298 +4.75(+0.81%)
Aug 22, 2013 587.91 587.91 582.12 586.10 415,290 +1.67(+0.29%)
Aug 21, 2013 584.71 592.24 583.20 584.43 984,624 -2.92(-0.50%)
Aug 20, 2013 586.16 589.87 584.11 587.35 316,329 +2.38(+0.41%)
Aug 19, 2013 584.28 590.75 582.72 584.97 411,228 +1.59(+0.27%)
Aug 16, 2013 583.47 589.07 581.72 583.39 512,241 -0.50(-0.09%)
Aug 15, 2013 588.72 589.60 580.96 583.89 562,962 -10.61(-1.78%)
Aug 14, 2013 599.81 601.24 592.69 594.50 417,372 -3.16(-0.53%)
Aug 13, 2013 600.94 600.94 594.71 597.66 343,510 +2.46(+0.41%)
Aug 12, 2013 603.58 603.58 593.75 595.19 555,294 -6.83(-1.13%)
Aug 09, 2013 610.91 610.91 601.76 602.03 419,019 -7.44(-1.22%)
Aug 08, 2013 612.50 613.39 605.36 609.46 480,211 -0.45(-0.07%)
Aug 07, 2013 616.22 616.22 608.71 609.91 618,964 -7.25(-1.17%)
Aug 06, 2013 606.04 619.98 603.90 617.16 860,680 +10.90(+1.80%)
Aug 05, 2013 605.10 609.48 604.36 606.26 622,929 -2.94(-0.48%)
Aug 02, 2013 607.99 610.58 604.33 609.21 712,212 -0.76(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.