Indicators

Teck Cominco Limited (NY: TECK )

53.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.00	30.55	29.98	30.32	3,419,880	+0.22(+0.74%)
Oct 28, 2010	30.34	30.46	29.78	30.09	4,124,494	+0.24(+0.82%)
Oct 27, 2010	29.45	29.89	29.03	29.85	7,589,255	-0.84(-2.74%)
Oct 25, 2010	30.67	31.03	30.45	30.69	6,541,636	+0.67(+2.23%)
Oct 22, 2010	30.32	30.42	29.91	30.02	5,716,645	-0.07(-0.23%)
Oct 21, 2010	30.40	30.74	29.65	30.09	9,154,263	+0.00(+0.00%)
Oct 20, 2010	28.97	30.33	28.89	30.09	7,204,196	+1.27(+4.40%)
Oct 19, 2010	28.94	29.46	28.38	28.82	8,232,898	-1.21(-4.02%)
Oct 18, 2010	30.43	30.62	29.88	30.03	7,101,674	-0.76(-2.47%)
Oct 15, 2010	31.24	31.37	30.66	30.79	6,431,970	-0.43(-1.39%)
Oct 14, 2010	31.22	31.43	30.91	31.22	8,780,214	+0.24(+0.76%)
Oct 13, 2010	30.58	31.21	30.56	30.98	7,591,427	+1.01(+3.37%)
Oct 12, 2010	29.69	30.14	29.15	29.97	6,668,002	+0.15(+0.50%)
Oct 11, 2010	30.26	30.49	29.61	29.82	2,990,431	-0.33(-1.10%)
Oct 08, 2010	30.15	30.24	29.10	30.15	7,346,252	+0.96(+3.30%)
Oct 07, 2010	29.93	29.93	28.75	29.19	5,604,854	-0.56(-1.89%)
Oct 06, 2010	29.28	30.03	29.28	29.76	8,067,174	+0.41(+1.39%)
Oct 05, 2010	28.54	29.57	28.36	29.35	390,125	+1.33(+4.77%)
Oct 04, 2010	28.62	28.69	27.90	28.01	6,310,339	-0.77(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.