Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	101.65	102.76	100.75	102.02	409,628	+0.35(+0.34%)
Oct 26, 2012	101.89	101.67	101.67	101.67	456,833	-0.04(-0.04%)
Oct 25, 2012	100.37	102.33	99.38	101.71	554,652	+2.36(+2.38%)
Oct 24, 2012	100.48	100.91	99.22	99.34	688,143	-0.41(-0.41%)
Oct 23, 2012	99.52	100.04	98.55	99.76	352,905	-0.99(-0.98%)
Oct 19, 2012	102.39	102.39	100.39	100.75	697,000	-2.10(-2.04%)
Oct 18, 2012	103.60	103.61	102.61	102.85	407,195	-0.74(-0.71%)
Oct 17, 2012	103.83	104.34	103.12	103.59	416,300	+0.02(+0.02%)
Oct 16, 2012	103.20	104.12	103.20	103.57	408,056	+0.69(+0.67%)
Oct 15, 2012	102.51	102.99	101.77	102.88	309,253	+0.50(+0.49%)
Oct 12, 2012	102.81	102.81	102.06	102.37	364,192	-0.14(-0.14%)
Oct 11, 2012	102.27	103.01	101.71	102.51	584,983	+1.10(+1.09%)
Oct 10, 2012	101.66	101.94	100.68	101.41	610,889	-0.08(-0.08%)
Oct 09, 2012	103.59	103.59	101.36	101.49	672,801	-2.14(-2.06%)
Oct 08, 2012	103.21	103.62	102.59	103.62	563,192	-0.18(-0.17%)
Oct 05, 2012	103.24	104.08	102.99	103.80	453,515	+1.01(+0.98%)
Oct 04, 2012	102.37	103.04	102.06	102.79	220,228	+0.82(+0.81%)
Oct 03, 2012	102.39	102.42	101.50	101.97	278,353	-0.21(-0.20%)
Oct 02, 2012	102.40	102.66	101.50	102.18	283,361	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.