Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 478.80 481.15 476.33 480.64 366,355 +1.29(+0.27%)
Oct 28, 2021 474.12 480.84 474.12 479.35 313,073 +5.29(+1.12%)
Oct 27, 2021 482.98 484.06 473.59 474.06 325,759 -7.02(-1.46%)
Oct 26, 2021 481.09 481.09 256,516 +0.39(+0.08%)
Oct 25, 2021 477.35 483.61 471.55 480.69 463,979 +0.71(+0.15%)
Oct 22, 2021 482.74 497.52 477.82 479.98 607,582 +5.87(+1.24%)
Oct 21, 2021 466.11 474.33 463.16 474.11 424,364 +6.21(+1.33%)
Oct 20, 2021 467.86 469.69 464.15 467.90 296,528 +0.80(+0.17%)
Oct 19, 2021 465.41 468.42 462.34 467.11 275,749 +5.52(+1.20%)
Oct 18, 2021 457.64 463.34 456.84 461.59 300,190 +1.42(+0.31%)
Oct 15, 2021 457.42 462.92 457.42 460.17 304,339 +4.24(+0.93%)
Oct 14, 2021 452.41 456.30 450.56 455.94 237,512 +6.26(+1.39%)
Oct 13, 2021 446.45 450.99 444.48 449.68 520,532 +4.21(+0.94%)
Oct 12, 2021 446.88 447.75 443.89 445.47 316,639 -0.07(-0.02%)
Oct 11, 2021 444.57 448.22 444.57 445.54 279,259 +0.64(+0.14%)
Oct 08, 2021 447.32 449.18 441.83 444.90 311,021 -1.73(-0.39%)
Oct 07, 2021 450.08 455.54 445.27 446.63 343,385 -0.46(-0.10%)
Oct 06, 2021 437.01 447.35 435.81 447.10 518,179 +6.82(+1.55%)
Oct 05, 2021 438.91 446.81 437.41 440.28 474,440 +1.94(+0.44%)
Oct 04, 2021 444.82 450.25 437.36 438.34 556,312 -2.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.