Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	329.62	330.12	323.73	328.39	535,232	-1.30(-0.39%)
Oct 30, 2019	334.38	334.38	328.94	329.69	370,118	-3.46(-1.04%)
Oct 29, 2019	322.35	334.43	322.35	333.15	676,179	+8.66(+2.67%)
Oct 28, 2019	325.83	327.30	322.84	324.48	675,771	-1.48(-0.45%)
Oct 25, 2019	322.72	326.66	322.16	325.96	722,370	+2.08(+0.64%)
Oct 24, 2019	330.03	330.52	314.01	323.88	1,097,142	-2.52(-0.77%)
Oct 23, 2019	323.64	326.76	323.11	326.40	760,126	+2.13(+0.66%)
Oct 22, 2019	327.37	329.63	323.95	324.27	656,124	-4.19(-1.28%)
Oct 21, 2019	330.30	333.39	326.77	328.46	607,484	-0.87(-0.26%)
Oct 18, 2019	331.24	333.58	328.90	329.33	428,394	-2.76(-0.83%)
Oct 17, 2019	329.50	332.59	328.62	332.08	532,002	+4.94(+1.51%)
Oct 16, 2019	330.04	331.55	326.79	327.14	534,026	-3.23(-0.98%)
Oct 15, 2019	331.51	332.72	329.98	330.37	452,509	+0.28(+0.09%)
Oct 14, 2019	333.51	333.91	329.73	330.09	310,047	-3.68(-1.10%)
Oct 11, 2019	335.34	339.49	333.36	333.77	477,441	+2.37(+0.71%)
Oct 10, 2019	328.52	333.30	328.52	331.40	359,776	+1.61(+0.49%)
Oct 09, 2019	327.67	330.36	325.50	329.79	425,326	+5.67(+1.75%)
Oct 08, 2019	326.44	328.62	324.00	324.12	569,929	-5.83(-1.77%)
Oct 07, 2019	334.07	334.44	329.76	329.95	443,397	-6.01(-1.79%)
Oct 04, 2019	332.17	336.97	331.43	335.96	349,179	+4.53(+1.37%)
Oct 03, 2019	327.74	331.97	325.19	331.43	405,491	+2.58(+0.78%)
Oct 02, 2019	332.47	332.54	323.59	328.86	862,157	-7.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roper Indus (NY: ROP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Roper Indus (NY: ROP )

Historical Prices

Sections

Services