Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.12 36.32 35.27 35.48 473,679 -0.61(-1.68%)
Oct 28, 2021 36.17 36.52 35.88 36.09 336,711 -0.05(-0.15%)
Oct 27, 2021 35.42 36.16 35.24 36.14 712,157 +0.62(+1.76%)
Oct 26, 2021 35.75 35.36 35.52 618,385 -0.11(-0.30%)
Oct 25, 2021 35.20 35.63 34.96 35.63 463,990 +0.43(+1.22%)
Oct 22, 2021 35.22 35.40 34.95 35.20 351,714 -0.02(-0.05%)
Oct 21, 2021 35.35 35.44 34.93 35.22 547,026 -0.13(-0.38%)
Oct 20, 2021 34.91 35.88 34.84 35.35 642,201 +0.42(+1.20%)
Oct 19, 2021 35.47 35.47 34.77 34.93 535,002 -0.50(-1.41%)
Oct 18, 2021 36.14 36.29 35.12 35.43 393,317 -0.97(-2.67%)
Oct 15, 2021 36.44 37.06 35.86 36.40 3,782,904 +0.30(+0.84%)
Oct 14, 2021 35.29 36.46 35.17 36.10 674,180 +0.98(+2.79%)
Oct 13, 2021 34.77 35.18 34.35 35.12 578,022 +0.36(+1.03%)
Oct 12, 2021 34.60 34.92 34.26 34.76 737,831 +0.29(+0.85%)
Oct 11, 2021 35.61 35.61 33.63 34.47 1,572,111 -1.52(-4.21%)
Oct 08, 2021 36.09 36.46 35.92 35.98 336,347 -0.31(-0.86%)
Oct 07, 2021 36.78 37.28 36.13 36.30 783,062 -0.54(-1.48%)
Oct 06, 2021 36.01 36.91 35.82 36.84 496,222 +0.66(+1.82%)
Oct 05, 2021 35.57 36.26 35.49 36.18 600,545 +0.61(+1.73%)
Oct 04, 2021 34.72 35.74 34.72 35.56 352,329 +0.84(+2.41%)
Oct 01, 2021 35.10 35.24 34.63 34.73 431,286 -0.14(-0.41%)
Sep 30, 2021 35.63 35.63 34.83 34.87 500,689 -0.62(-1.73%)
Sep 29, 2021 34.82 35.80 34.80 35.48 527,903 +0.54(+1.56%)
Sep 28, 2021 35.21 35.51 34.87 34.94 381,960 -0.21(-0.58%)
Sep 27, 2021 35.08 35.75 35.08 35.15 348,353 +0.21(+0.61%)
Sep 24, 2021 34.76 35.31 34.75 34.93 368,925 +0.12(+0.33%)
Sep 23, 2021 35.17 35.46 34.78 34.82 360,871 -0.23(-0.66%)
Sep 22, 2021 35.13 35.58 35.01 35.05 307,192 +0.08(+0.23%)
Sep 21, 2021 35.45 35.68 34.97 34.97 400,474 -0.37(-1.03%)
Sep 20, 2021 35.31 35.53 34.98 35.33 438,581 -0.25(-0.70%)
Sep 17, 2021 35.75 36.05 35.45 35.58 1,171,391 +0.03(+0.08%)
Sep 16, 2021 36.21 36.21 35.26 35.56 392,167 -0.53(-1.46%)
Sep 15, 2021 36.17 36.54 35.84 36.08 465,359 -0.12(-0.32%)
Sep 14, 2021 36.61 36.63 35.98 36.20 487,400 -0.29(-0.78%)
Sep 13, 2021 36.93 37.07 36.33 36.48 333,687 -0.25(-0.68%)
Sep 10, 2021 37.71 37.71 36.67 36.73 295,527 -1.00(-2.65%)
Sep 09, 2021 38.16 38.27 37.73 37.73 286,423 -0.46(-1.21%)
Sep 08, 2021 37.69 38.47 37.44 38.19 364,563 +0.46(+1.23%)
Sep 07, 2021 37.75 37.77 37.27 37.73 392,399 -0.10(-0.26%)
Sep 03, 2021 38.08 38.24 37.79 37.83 377,395 -0.16(-0.42%)
Sep 02, 2021 37.66 38.03 37.66 37.99 396,602 +0.37(+1.00%)
Sep 01, 2021 37.37 37.63 37.10 37.61 324,024 +0.31(+0.84%)
Aug 31, 2021 37.10 37.54 36.95 37.30 532,372 +0.22(+0.60%)
Aug 30, 2021 36.94 37.18 36.85 37.08 437,561 +0.15(+0.41%)
Aug 27, 2021 36.76 37.11 36.73 36.93 396,958 +0.23(+0.63%)
Aug 26, 2021 36.93 37.25 36.54 36.70 304,904 -0.43(-1.15%)
Aug 25, 2021 37.34 37.58 37.08 37.12 651,753 -0.20(-0.53%)
Aug 24, 2021 37.67 37.72 36.98 37.32 408,181 -0.16(-0.43%)
Aug 23, 2021 37.88 37.88 37.35 37.48 324,236 -0.45(-1.20%)
Aug 20, 2021 37.30 38.06 37.08 37.94 533,438 +0.64(+1.72%)
Aug 19, 2021 37.18 37.79 37.18 37.29 611,103 -0.11(-0.29%)
Aug 18, 2021 37.88 38.25 37.08 37.40 339,842 -0.54(-1.43%)
Aug 17, 2021 37.13 37.97 37.01 37.94 330,388 +0.64(+1.73%)
Aug 16, 2021 36.85 37.39 36.75 37.30 373,605 +0.45(+1.22%)
Aug 13, 2021 37.17 37.17 36.69 36.85 250,259 -0.13(-0.36%)
Aug 12, 2021 37.17 37.28 36.88 36.98 227,864 -0.26(-0.69%)
Aug 11, 2021 37.17 37.38 37.02 37.24 357,894 +0.04(+0.12%)
Aug 10, 2021 37.28 37.29 36.87 37.19 293,410 -0.23(-0.61%)
Aug 09, 2021 37.79 37.85 37.30 37.42 307,817 -0.24(-0.63%)
Aug 06, 2021 38.24 38.27 37.65 37.66 302,766 -0.41(-1.07%)
Aug 05, 2021 37.83 38.09 37.47 38.07 330,881 +0.32(+0.84%)
Aug 04, 2021 37.99 38.17 37.07 37.75 763,852 -1.30(-3.32%)
Aug 03, 2021 38.09 39.07 37.87 39.04 512,470 +1.13(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.