Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9879 1.050 0.9879 1.040 19,103 +0.05(+4.52%)
Oct 28, 2022 1.010 1.010 0.9855 0.9950 41,549 -0.03(-2.45%)
Oct 27, 2022 1.025 1.040 1.014 1.020 10,302 +0.00(+0.00%)
Oct 26, 2022 1.050 1.050 1.010 1.020 69,810 -0.01(-0.97%)
Oct 25, 2022 1.040 1.040 1.005 1.030 14,744 +0.00(+0.00%)
Oct 24, 2022 1.070 1.070 1.030 1.030 23,950 -0.04(-3.78%)
Oct 21, 2022 1.042 1.090 1.030 1.071 26,319 +0.02(+2.29%)
Oct 20, 2022 1.040 1.092 1.035 1.046 16,849 +0.01(+1.40%)
Oct 19, 2022 1.040 1.050 1.032 1.032 27,316 -0.01(-1.33%)
Oct 18, 2022 1.050 1.055 1.040 1.046 4,800 +0.02(+1.95%)
Oct 17, 2022 1.100 1.100 1.020 1.026 28,485 -0.05(-5.00%)
Oct 14, 2022 1.140 1.140 1.080 1.080 4,463 -0.05(-4.55%)
Oct 13, 2022 1.073 1.142 1.060 1.131 12,474 +0.03(+2.40%)
Oct 12, 2022 1.110 1.112 1.105 1.105 3,638 -0.01(-0.45%)
Oct 11, 2022 1.178 1.180 1.110 1.110 15,250 -0.11(-9.02%)
Oct 10, 2022 1.300 1.300 1.210 1.220 1,734 -0.01(-0.41%)
Oct 07, 2022 1.320 1.320 1.200 1.225 10,490 -0.01(-1.21%)
Oct 06, 2022 1.230 1.360 1.230 1.240 12,729 -0.04(-3.43%)
Oct 05, 2022 1.250 1.320 1.205 1.284 292,872 +0.03(+2.72%)
Oct 04, 2022 1.140 1.250 1.130 1.250 47,680 +0.13(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.