Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1002	0	-0.05(-33.20%)
Oct 27, 2023				0.1500	0	+0.01(+6.31%)
Oct 20, 2023				0.1411	0	+0.01(+3.90%)
Oct 18, 2023				0.1358	0	+0.03(+23.45%)
Oct 16, 2023				0.1100	1,000	-0.00(-0.81%)
Oct 12, 2023				0.1109	0	-0.01(-5.62%)
Oct 10, 2023				0.1175	0	-0.02(-11.32%)
Oct 09, 2023	0.1325	0.1325	0.1325	0.1325	1,500	+0.01(+7.64%)
Oct 05, 2023				0.1231	0	-0.02(-12.07%)
Oct 04, 2023	0.1238	0.1400	0.1200	0.1400	3,797	+0.00(+0.00%)
Oct 02, 2023				0.1400	1,500	+0.01(+6.63%)
Sep 29, 2023	0.1313	0.1355	0.1313	0.1313	10,800	-0.00(-1.50%)
Sep 28, 2023	0.1347	0.1347	0.1333	0.1333	10,000	-0.02(-11.13%)
Sep 27, 2023	0.1433	0.1500	0.1417	0.1500	8,306	+0.01(+8.54%)
Sep 25, 2023				0.1382	350	-0.02(-12.86%)
Sep 22, 2023	0.1301	0.1586	0.1301	0.1586	1,097	-0.02(-9.16%)
Sep 20, 2023				0.1746	0	+0.02(+11.28%)
Sep 19, 2023	0.1566	0.1569	0.1558	0.1569	5,647	+0.00(+0.84%)
Sep 18, 2023	0.1556	0.1556	0.1556	0.1556	500	+0.00(+1.50%)
Sep 15, 2023	0.1465	0.1533	0.1465	0.1533	37,000	+0.01(+4.64%)
Sep 14, 2023	0.1503	0.1503	0.1455	0.1465	13,000	-0.01(-4.75%)
Sep 13, 2023	0.1538	0.1538	0.1538	0.1538	150	-0.00(-1.85%)
Sep 11, 2023				0.1567	0	+0.01(+5.38%)
Sep 05, 2023				0.1487	0	-0.01(-6.24%)
Aug 30, 2023				0.1586	23	-0.01(-7.79%)
Aug 23, 2023				0.1720	0	-0.00(-0.52%)
Aug 15, 2023				0.1729	0	+0.01(+8.00%)
Aug 14, 2023	0.1601	0.1601	0.1441	0.1601	1,054	-0.02(-10.96%)
Aug 10, 2023				0.1798	0	+0.01(+6.14%)
Aug 09, 2023	0.1694	0.1694	0.1694	0.1694	1,000	-0.00(-1.91%)
Aug 02, 2023				0.1727	0	-0.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: VLTTF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(OP: VLTTF )

Historical Prices

Sections

Services