Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0063 0.0067 0.0055 0.0067 548,700 +0.00(+0.00%)
Oct 29, 2020 0.0058 0.0075 0.0058 0.0067 3,593,024 +0.00(+28.85%)
Oct 28, 2020 0.0053 0.0059 0.0052 0.0052 841,264 -0.00(-21.21%)
Oct 27, 2020 0.0055 0.0066 0.0052 0.0066 235,100 +0.00(+0.00%)
Oct 26, 2020 0.0057 0.0068 0.0052 0.0066 1,059,425 -0.00(-2.94%)
Oct 23, 2020 0.0052 0.0069 0.0052 0.0068 1,947,500 +0.00(+30.77%)
Oct 22, 2020 0.0069 0.0069 0.0052 0.0052 182,279 -0.00(-21.21%)
Oct 21, 2020 0.0072 0.0072 0.0066 0.0066 242,187 +0.00(+4.76%)
Oct 20, 2020 0.0073 0.0073 0.0060 0.0063 835,335 -0.00(-3.08%)
Oct 19, 2020 0.0060 0.0065 0.0054 0.0065 899,293 +0.00(+22.64%)
Oct 16, 2020 0.0053 0.0057 0.0053 0.0053 419,100 +0.00(+1.92%)
Oct 15, 2020 0.0058 0.0058 0.0052 0.0052 189,456 -0.00(-8.77%)
Oct 14, 2020 0.0065 0.0073 0.0055 0.0057 1,537,957 -0.00(-12.31%)
Oct 13, 2020 0.0058 0.0065 0.0051 0.0065 511,000 +0.00(+12.07%)
Oct 12, 2020 0.0058 0.0063 0.0056 0.0058 581,400 -0.00(-10.77%)
Oct 09, 2020 0.0078 0.0078 0.0056 0.0065 1,910,600 -0.00(-17.72%)
Oct 08, 2020 0.0065 0.0079 0.0059 0.0079 7,295,864 +0.00(+31.67%)
Oct 07, 2020 0.0055 0.0060 0.0048 0.0060 2,356,192 +0.00(+15.38%)
Oct 06, 2020 0.0060 0.0060 0.0046 0.0052 1,414,374 +0.00(+8.33%)
Oct 05, 2020 0.0079 0.0079 0.0048 0.0048 3,107,645 -0.00(-26.15%)
Oct 02, 2020 0.0085 0.0085 0.0051 0.0065 3,932,200 -0.00(-12.16%)
Oct 01, 2020 0.0077 0.0097 0.0058 0.0074 17,193,598 +0.00(+27.59%)
Sep 30, 2020 0.0047 0.0058 0.0040 0.0058 523,800 -0.00(-34.83%)
Sep 29, 2020 0.0089 0.0089 0.0089 0.0089 11,019 +0.00(+53.45%)
Sep 28, 2020 0.0050 0.0058 0.0048 0.0058 217,700 +0.00(+0.00%)
Sep 24, 2020 0.0058 0.0058 0.0058 0 -0.00(-15.94%)
Sep 23, 2020 0.0068 0.0069 0.0068 0.0069 162,500 +0.00(+6.15%)
Sep 22, 2020 0.0050 0.0065 0.0050 0.0065 7,177 -0.00(-13.33%)
Sep 21, 2020 0.0051 0.0075 0.0050 0.0075 221,150 +0.00(+0.00%)
Sep 18, 2020 0.0056 0.0075 0.0056 0.0075 41,100 +0.00(+25.00%)
Sep 17, 2020 0.0060 0.0075 0.0060 0.0060 104,150 -0.00(-20.00%)
Sep 16, 2020 0.0067 0.0075 0.0061 0.0075 1,148,500 +0.00(+44.23%)
Sep 15, 2020 0.0070 0.0070 0.0052 0.0052 255,000 -0.00(-24.64%)
Sep 11, 2020 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Sep 10, 2020 0.0068 0.0068 0.0068 0.0068 250 +0.00(+0.00%)
Sep 09, 2020 0.0060 0.0068 0.0059 0.0068 275,095 -0.00(-8.11%)
Sep 03, 2020 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Sep 02, 2020 0.0065 0.0075 0.0065 0.0075 38,100 +0.00(+15.38%)
Sep 01, 2020 0.0059 0.0065 0.0058 0.0065 334,698 -0.00(-17.72%)
Aug 31, 2020 0.0070 0.0079 0.0058 0.0079 530,005 -0.00(-1.25%)
Aug 28, 2020 0.0073 0.0080 0.0073 0.0080 172,500 +0.00(+11.11%)
Aug 27, 2020 0.0075 0.0084 0.0058 0.0072 1,148,545 -0.00(-11.11%)
Aug 26, 2020 0.0072 0.0090 0.0061 0.0081 2,980,843 +0.00(+12.50%)
Aug 25, 2020 0.0057 0.0072 0.0057 0.0072 379,998 +0.00(+26.32%)
Aug 24, 2020 0.0057 0.0057 0.0057 0.0057 1,594 -0.00(-13.64%)
Aug 21, 2020 0.0066 0.0066 0.0045 0.0066 167,200 +0.00(+26.92%)
Aug 20, 2020 0.0053 0.0053 0.0052 0.0052 71,000 -0.00(-5.45%)
Aug 19, 2020 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+0.00%)
Aug 18, 2020 0.0074 0.0074 0.0055 0.0055 21,400 -0.00(-5.17%)
Aug 17, 2020 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+9.43%)
Aug 13, 2020 0.0053 0.0053 0.0053 0 -0.00(-24.29%)
Aug 12, 2020 0.0074 0.0074 0.0054 0.0070 425,000 +0.00(+14.75%)
Aug 11, 2020 0.0052 0.0069 0.0052 0.0061 1,081,700 -0.00(-3.17%)
Aug 10, 2020 0.0058 0.0063 0.0058 0.0063 106,100 -0.00(-1.56%)
Aug 06, 2020 0.0064 0.0064 0.0064 0 +0.00(+23.08%)
Aug 05, 2020 0.0065 0.0065 0.0052 0.0052 61,571 -0.00(-8.77%)
Aug 04, 2020 0.0048 0.0057 0.0048 0.0057 27,000 +0.00(+21.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.