Indicators

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	0.0023	0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Oct 28, 2013	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-3.85%)
Oct 16, 2013	0.0026	0.0026	0.0026	0.0026	0	-0.00(-39.53%)
Sep 27, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Sep 26, 2013	0.0043	0.0043	0.0043	0.0043	3,250	+0.00(+7.50%)
Sep 20, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+90.48%)
Sep 16, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 09, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 05, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 04, 2013	0.0021	0.0021	0.0021	0.0021	86,440	+0.00(+0.00%)
Aug 26, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 15, 2013		0.0021	0.0021	0.0021	0	-0.00(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.