Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	85.21	87.50	85.00	86.68	2,964,694	+3.80(+4.58%)
Oct 30, 2023	82.02	83.13	81.84	82.88	1,740,920	+1.52(+1.87%)
Oct 27, 2023	82.07	82.20	81.01	81.36	1,360,314	-1.09(-1.32%)
Oct 26, 2023	83.59	84.42	82.25	82.45	1,735,036	-1.04(-1.25%)
Oct 25, 2023	83.37	85.53	83.27	83.49	1,387,293	+0.07(+0.08%)
Oct 24, 2023	82.35	83.76	82.28	83.42	1,334,668	+1.56(+1.91%)
Oct 23, 2023	83.19	83.68	81.86	81.86	1,183,704	-0.90(-1.09%)
Oct 20, 2023	83.96	84.20	81.76	82.76	5,433,626	-1.02(-1.22%)
Oct 19, 2023	85.48	86.37	83.77	83.78	1,736,078	-1.67(-1.95%)
Oct 18, 2023	86.75	87.51	85.32	85.45	2,029,177	-1.17(-1.35%)
Oct 17, 2023	85.44	87.14	85.44	86.62	1,935,569	+0.92(+1.07%)
Oct 16, 2023	85.01	86.40	84.63	85.70	2,134,452	+1.54(+1.83%)
Oct 13, 2023	83.66	84.46	83.17	84.16	1,962,315	+1.11(+1.34%)
Oct 12, 2023	83.25	83.71	82.05	83.05	1,609,595	+0.03(+0.04%)
Oct 11, 2023	82.00	83.11	81.64	83.02	1,480,261	+1.16(+1.42%)
Oct 10, 2023	82.30	82.45	81.17	81.86	1,525,970	-0.21(-0.26%)
Oct 09, 2023	81.90	82.25	81.19	82.07	1,174,066	-0.11(-0.13%)
Oct 06, 2023	81.41	82.56	81.28	82.18	1,672,636	+0.54(+0.66%)
Oct 05, 2023	80.89	81.81	80.70	81.64	1,680,600	+1.18(+1.47%)
Oct 04, 2023	78.31	80.74	78.28	80.46	1,608,185	+2.50(+3.21%)
Oct 03, 2023	79.26	79.49	77.18	77.96	1,631,896	-1.41(-1.78%)
Oct 02, 2023	79.74	80.20	78.65	79.37	1,495,966	-0.34(-0.43%)
Sep 29, 2023	81.72	81.81	79.47	79.71	3,340,978	-1.93(-2.36%)
Sep 28, 2023	81.34	82.11	81.12	81.64	1,466,566	+0.56(+0.69%)
Sep 27, 2023	81.25	81.46	80.25	81.08	1,687,808	-0.18(-0.22%)
Sep 26, 2023	81.00	82.15	80.93	81.26	1,430,851	+0.11(+0.14%)
Sep 25, 2023	80.63	81.29	80.85	81.15	1,357,984	+0.19(+0.23%)
Sep 22, 2023	80.29	81.65	80.26	80.96	1,559,859	+0.67(+0.83%)
Sep 21, 2023	81.00	81.53	80.26	80.29	1,675,393	-1.03(-1.27%)
Sep 20, 2023	81.58	82.18	81.00	81.32	2,107,271	+0.12(+0.15%)
Sep 19, 2023	80.65	81.36	80.27	81.20	1,572,524	+0.63(+0.78%)
Sep 18, 2023	79.19	80.84	79.06	80.57	1,213,995	+1.57(+1.99%)
Sep 15, 2023	79.02	79.37	78.60	79.00	1,963,957	-0.06(-0.08%)
Sep 14, 2023	78.88	79.33	78.46	79.06	1,222,102	+0.73(+0.93%)
Sep 13, 2023	78.82	79.37	78.08	78.33	952,430	-0.47(-0.60%)
Sep 12, 2023	78.92	80.27	78.54	78.80	1,167,218	+0.00(+0.00%)
Sep 11, 2023	77.53	78.82	77.53	78.80	1,388,055	+1.55(+2.00%)
Sep 08, 2023	77.80	77.84	76.63	77.25	1,330,114	-0.62(-0.79%)
Sep 07, 2023	76.33	78.11	76.33	77.87	2,216,694	+1.43(+1.87%)
Sep 06, 2023	75.98	77.05	75.70	76.44	922,844	+0.58(+0.76%)
Sep 05, 2023	76.85	77.05	75.68	75.86	1,285,208	-1.15(-1.49%)
Sep 01, 2023	77.42	77.73	76.93	77.01	880,234	+0.15(+0.20%)
Aug 31, 2023	77.17	77.34	76.46	76.86	2,148,521	-0.23(-0.30%)
Aug 30, 2023	75.97	77.46	75.88	77.09	1,779,929	+1.34(+1.77%)
Aug 29, 2023	74.27	76.04	74.00	75.75	2,394,926	+1.56(+2.10%)
Aug 28, 2023	74.37	75.44	73.89	74.19	1,740,294	-0.43(-0.58%)
Aug 25, 2023	75.47	75.61	74.49	74.62	1,262,418	-0.79(-1.05%)
Aug 24, 2023	74.97	76.25	74.91	75.41	1,189,784	+0.01(+0.01%)
Aug 23, 2023	74.52	75.76	74.52	75.40	1,316,002	+0.83(+1.11%)
Aug 22, 2023	74.72	75.00	74.30	74.57	854,592	-0.38(-0.51%)
Aug 21, 2023	75.65	75.70	73.74	74.95	1,212,474	-0.29(-0.39%)
Aug 18, 2023	73.85	75.85	73.50	75.24	2,469,395	+0.95(+1.28%)
Aug 17, 2023	77.58	77.58	74.27	74.29	2,223,786	-2.66(-3.46%)
Aug 16, 2023	77.50	77.96	76.85	76.95	1,195,363	-0.41(-0.53%)
Aug 15, 2023	76.96	77.62	76.80	77.36	1,564,583	+0.01(+0.01%)
Aug 14, 2023	76.66	77.58	76.03	77.35	1,346,947	+0.75(+0.98%)
Aug 11, 2023	76.55	76.78	76.15	76.60	1,028,138	+0.02(+0.03%)
Aug 10, 2023	77.31	78.07	76.42	76.58	1,048,877	-0.47(-0.61%)
Aug 09, 2023	76.27	77.42	75.85	77.05	1,604,773	+0.70(+0.92%)
Aug 08, 2023	77.52	78.18	76.19	76.35	1,450,310	-1.88(-2.40%)
Aug 07, 2023	77.57	78.58	77.57	78.23	1,570,515	+1.51(+1.97%)
Aug 04, 2023	77.21	77.60	76.60	76.72	1,582,309	-0.67(-0.87%)
Aug 03, 2023	76.81	77.78	76.36	77.39	1,815,675	+0.03(+0.04%)
Aug 02, 2023	77.01	78.15	76.80	77.36	1,495,271	+0.26(+0.34%)
Aug 01, 2023	77.77	78.30	76.87	77.10	1,462,442	-0.59(-0.76%)
Jul 31, 2023	77.25	78.04	77.13	77.69	2,035,150	+0.44(+0.57%)
Jul 28, 2023	79.98	80.00	76.90	77.25	2,070,535	-2.42(-3.04%)
Jul 27, 2023	84.80	84.83	79.55	79.67	3,504,219	-2.41(-2.94%)
Jul 26, 2023	81.29	82.86	81.29	82.08	2,488,332	+0.72(+0.88%)
Jul 25, 2023	80.89	81.61	80.64	81.36	2,116,549	+0.17(+0.21%)
Jul 24, 2023	81.97	82.24	81.11	81.19	1,925,193	-1.08(-1.31%)
Jul 21, 2023	81.89	82.52	80.96	82.27	8,072,850	+0.77(+0.94%)
Jul 20, 2023	80.90	81.75	80.69	81.50	2,750,125	+1.25(+1.56%)
Jul 19, 2023	80.02	80.95	79.91	80.25	2,648,756	-0.59(-0.73%)
Jul 18, 2023	80.40	81.33	80.22	80.84	3,113,842	+0.23(+0.29%)
Jul 17, 2023	77.33	81.39	77.31	80.61	3,621,106	+3.61(+4.69%)
Jul 14, 2023	77.12	77.17	76.34	77.00	1,861,683	+0.12(+0.16%)
Jul 13, 2023	75.77	76.96	75.68	76.88	2,789,315	+0.50(+0.65%)
Jul 12, 2023	76.19	76.56	75.95	76.38	1,969,826	+0.46(+0.61%)
Jul 11, 2023	74.73	76.05	74.73	75.92	1,544,517	+1.21(+1.62%)
Jul 10, 2023	74.78	75.50	74.31	74.71	1,742,343	-0.08(-0.11%)
Jul 07, 2023	73.67	75.29	73.47	74.79	1,721,739	+0.92(+1.25%)
Jul 06, 2023	73.63	74.38	73.39	73.87	1,546,113	+0.24(+0.33%)
Jul 05, 2023	73.38	73.70	72.33	73.63	1,269,636	-0.36(-0.49%)
Jul 03, 2023	74.43	74.44	73.01	73.99	808,320	-0.86(-1.15%)
Jun 30, 2023	73.61	75.57	73.61	74.85	2,047,163	+1.82(+2.49%)
Jun 29, 2023	72.06	73.05	71.69	73.03	925,187	+1.35(+1.88%)
Jun 28, 2023	71.38	71.80	70.53	71.68	1,646,805	+0.54(+0.76%)
Jun 27, 2023	71.69	72.27	71.09	71.14	1,589,460	-0.08(-0.11%)
Jun 26, 2023	72.35	72.92	71.10	71.22	1,374,284	-1.19(-1.64%)
Jun 23, 2023	72.45	73.15	71.92	72.41	3,059,743	-0.20(-0.28%)
Jun 22, 2023	72.18	72.65	71.59	72.61	1,606,144	+0.84(+1.17%)
Jun 21, 2023	71.06	71.98	70.72	71.77	2,598,730	+0.98(+1.38%)
Jun 20, 2023	71.19	71.74	70.19	70.79	1,751,869	-0.37(-0.52%)
Jun 16, 2023	70.72	71.47	70.49	71.16	3,297,818	+1.01(+1.44%)
Jun 15, 2023	69.76	70.61	69.49	70.15	1,852,249	+0.07(+0.10%)
Jun 14, 2023	70.49	71.05	69.81	70.08	1,824,062	-0.49(-0.69%)
Jun 13, 2023	70.64	71.83	70.43	70.57	1,617,701	+0.12(+0.17%)
Jun 12, 2023	71.28	71.46	70.07	70.45	1,630,070	-0.99(-1.39%)
Jun 09, 2023	70.91	71.72	70.62	71.44	1,591,869	+0.45(+0.63%)
Jun 08, 2023	71.00	71.60	70.79	70.99	1,873,565	-0.26(-0.36%)
Jun 07, 2023	71.16	71.54	70.78	71.25	1,617,538	+0.05(+0.07%)
Jun 06, 2023	71.71	71.76	70.94	71.20	1,439,127	-0.10(-0.14%)
Jun 05, 2023	71.37	71.80	70.85	71.30	1,723,946	+0.40(+0.56%)
Jun 02, 2023	70.17	71.02	70.12	70.90	1,997,355	+1.23(+1.77%)
Jun 01, 2023	69.52	69.94	69.05	69.67	2,122,922	-0.03(-0.04%)
May 31, 2023	71.20	71.65	69.62	69.70	2,977,053	-1.50(-2.11%)
May 30, 2023	71.18	72.13	71.03	71.20	2,109,253	+0.20(+0.28%)
May 26, 2023	72.38	72.53	70.88	71.00	1,423,844	-1.38(-1.91%)
May 25, 2023	71.62	73.07	71.46	72.38	1,677,330	+0.61(+0.85%)
May 24, 2023	72.68	72.98	71.29	71.77	1,432,582	-1.40(-1.91%)
May 23, 2023	73.52	75.43	72.92	73.17	1,735,695	-0.33(-0.45%)
May 22, 2023	75.97	76.27	72.66	73.50	2,533,147	-2.52(-3.31%)
May 19, 2023	75.77	76.69	75.59	76.02	2,176,049	+0.72(+0.96%)
May 18, 2023	73.00	75.39	72.72	75.30	1,739,833	+2.26(+3.09%)
May 17, 2023	74.67	74.76	72.91	73.04	1,876,179	-1.48(-1.99%)
May 16, 2023	74.84	75.14	74.20	74.52	1,952,392	-0.58(-0.77%)
May 15, 2023	76.93	76.97	74.74	75.10	1,959,207	-1.80(-2.34%)
May 12, 2023	77.79	78.30	76.86	76.90	1,076,749	-0.41(-0.53%)
May 11, 2023	77.00	77.34	76.52	77.31	1,251,329	+0.09(+0.12%)
May 10, 2023	76.68	77.32	76.21	77.22	2,081,647	+0.61(+0.80%)
May 09, 2023	76.00	76.63	75.86	76.61	1,686,760	+0.47(+0.62%)
May 08, 2023	75.31	76.40	75.30	76.14	1,995,723	+1.33(+1.78%)
May 05, 2023	73.25	75.10	72.40	74.81	1,901,189	+1.90(+2.61%)
May 04, 2023	75.37	75.62	72.84	72.91	3,000,724	-2.71(-3.58%)
May 03, 2023	76.25	76.48	75.14	75.62	1,443,832	-0.41(-0.54%)
May 02, 2023	75.41	76.25	74.68	76.03	1,959,104	+0.13(+0.17%)
May 01, 2023	74.93	76.92	74.89	75.90	1,890,761	+0.83(+1.11%)
Apr 28, 2023	73.62	75.40	73.50	75.07	2,204,700	+1.19(+1.61%)
Apr 27, 2023	72.62	73.95	71.04	73.88	2,265,070	+1.59(+2.20%)
Apr 26, 2023	72.08	73.18	72.01	72.29	2,274,930	-0.30(-0.41%)
Apr 25, 2023	72.29	73.19	72.08	72.59	1,762,788	+0.08(+0.11%)
Apr 24, 2023	71.98	73.19	71.85	72.51	1,940,181	+0.83(+1.16%)
Apr 21, 2023	71.90	71.90	70.63	71.68	1,729,885	-0.51(-0.71%)
Apr 20, 2023	72.23	72.68	71.72	72.19	2,177,152	+0.06(+0.08%)
Apr 19, 2023	71.93	72.53	71.78	72.13	2,314,208	-0.12(-0.17%)
Apr 18, 2023	71.29	72.44	71.19	72.25	1,343,294	+1.30(+1.83%)
Apr 17, 2023	70.25	70.98	69.64	70.95	1,226,437	+0.70(+1.00%)
Apr 14, 2023	70.80	71.00	69.75	70.25	1,437,732	-0.25(-0.35%)
Apr 13, 2023	69.79	70.66	69.36	70.50	2,362,927	+0.23(+0.33%)
Apr 12, 2023	68.97	70.80	68.92	70.27	1,505,835	+1.26(+1.83%)
Apr 11, 2023	68.75	69.17	68.45	69.01	1,292,191	+0.36(+0.52%)
Apr 10, 2023	68.90	68.90	68.31	68.65	1,581,189	-0.29(-0.42%)
Apr 06, 2023	68.77	69.44	68.43	68.94	1,979,232	+0.35(+0.51%)
Apr 05, 2023	67.65	68.70	67.27	68.59	1,790,239	+0.70(+1.03%)
Apr 04, 2023	68.65	68.83	67.18	67.89	2,639,730	-0.72(-1.05%)
Apr 03, 2023	67.93	69.02	67.93	68.61	1,773,763	+0.74(+1.09%)
Mar 31, 2023	67.90	68.88	67.01	67.87	2,787,602	+0.01(+0.01%)
Mar 30, 2023	67.85	68.25	66.88	67.86	1,315,225	+0.06(+0.09%)
Mar 29, 2023	67.48	67.95	67.18	67.80	1,304,270	+0.99(+1.48%)
Mar 28, 2023	66.26	66.86	65.78	66.81	1,056,102	+0.43(+0.65%)
Mar 27, 2023	66.66	67.20	66.18	66.38	1,861,514	+0.33(+0.50%)
Mar 24, 2023	64.90	66.06	63.69	66.05	1,661,765	+0.45(+0.69%)
Mar 23, 2023	65.78	66.78	64.92	65.60	2,018,508	-0.27(-0.41%)
Mar 22, 2023	67.04	67.58	65.84	65.87	2,322,234	-1.34(-1.99%)
Mar 21, 2023	66.96	67.52	66.74	67.21	1,635,723	+1.60(+2.44%)
Mar 20, 2023	63.65	66.05	63.64	65.61	2,418,952	+2.46(+3.90%)
Mar 17, 2023	65.45	65.63	63.03	63.15	4,795,253	-2.92(-4.42%)
Mar 16, 2023	62.10	66.70	62.10	66.07	3,699,809	+3.33(+5.31%)
Mar 15, 2023	64.52	65.43	62.38	62.74	2,857,096	-4.60(-6.83%)
Mar 14, 2023	66.50	67.41	65.65	67.34	3,347,130	+2.16(+3.31%)
Mar 13, 2023	65.38	66.00	64.21	65.18	3,559,207	-1.43(-2.15%)
Mar 10, 2023	68.10	68.37	66.25	66.61	3,069,652	-1.77(-2.59%)
Mar 09, 2023	70.44	70.44	68.07	68.38	3,190,460	-1.91(-2.72%)
Mar 08, 2023	71.21	71.60	69.62	70.29	2,738,103	-0.70(-0.99%)
Mar 07, 2023	71.64	71.79	70.36	70.99	3,131,887	-0.71(-0.99%)
Mar 06, 2023	71.32	72.28	71.16	71.70	3,749,908	+0.40(+0.56%)
Mar 03, 2023	70.89	71.75	70.56	71.30	3,066,332	+0.40(+0.56%)
Mar 02, 2023	70.78	71.14	69.92	70.90	1,766,569	-0.07(-0.10%)
Mar 01, 2023	69.69	70.98	69.61	70.97	2,655,095	+0.97(+1.39%)
Feb 28, 2023	69.38	70.34	69.38	70.00	2,151,654	+0.79(+1.14%)
Feb 27, 2023	69.36	69.44	68.94	69.21	1,469,158	+0.04(+0.06%)
Feb 24, 2023	68.39	69.19	68.27	69.17	1,181,730	+0.79(+1.16%)
Feb 23, 2023	67.98	68.91	67.75	68.38	2,478,515	+0.44(+0.65%)
Feb 22, 2023	67.50	68.16	67.50	67.94	1,498,041	+0.39(+0.58%)
Feb 21, 2023	68.17	68.17	67.29	67.55	2,137,599	-0.26(-0.38%)
Feb 17, 2023	66.89	68.28	66.60	67.81	3,198,053	+0.71(+1.06%)
Feb 16, 2023	67.92	67.99	67.01	67.10	2,189,942	-0.88(-1.29%)
Feb 15, 2023	66.25	68.23	66.23	67.98	2,980,916	+1.70(+2.56%)
Feb 14, 2023	66.00	66.88	65.24	66.28	4,909,271	+1.03(+1.58%)
Feb 13, 2023	64.30	65.36	64.14	65.25	2,510,183	+1.03(+1.60%)
Feb 10, 2023	64.27	64.70	63.92	64.22	2,002,652	+0.12(+0.19%)
Feb 09, 2023	64.50	65.67	64.06	64.10	2,407,042	-0.07(-0.11%)
Feb 08, 2023	63.10	64.51	62.72	64.17	1,721,106	+0.80(+1.26%)
Feb 07, 2023	62.03	63.47	61.85	63.37	1,293,116	+1.21(+1.95%)
Feb 06, 2023	61.35	62.23	61.04	62.16	1,407,457	+0.90(+1.47%)
Feb 03, 2023	61.37	61.59	60.70	61.26	2,014,712	-0.09(-0.15%)
Feb 02, 2023	63.70	63.97	60.77	61.35	2,226,269	-2.83(-4.41%)
Feb 01, 2023	63.94	64.48	63.61	64.18	2,019,239	-0.17(-0.26%)
Jan 31, 2023	63.88	64.65	63.59	64.35	1,402,101	+0.36(+0.56%)
Jan 30, 2023	64.06	64.69	63.77	63.99	909,609	-0.07(-0.11%)
Jan 27, 2023	64.47	64.86	63.97	64.06	1,039,743	-0.69(-1.07%)
Jan 26, 2023	65.13	65.32	64.72	64.75	1,220,728	-0.05(-0.08%)
Jan 25, 2023	63.59	64.96	63.55	64.80	1,428,179	+0.76(+1.19%)
Jan 24, 2023	63.38	64.17	62.94	64.04	1,248,529	+0.91(+1.44%)
Jan 23, 2023	62.55	63.23	62.29	63.13	1,158,974	+0.67(+1.07%)
Jan 20, 2023	63.39	63.47	61.85	62.46	1,927,096	-0.93(-1.47%)
Jan 19, 2023	63.30	63.56	63.06	63.39	1,287,122	-0.13(-0.20%)
Jan 18, 2023	64.00	64.37	63.25	63.52	1,422,635	-0.48(-0.75%)
Jan 17, 2023	64.14	64.14	63.35	64.00	1,904,959	+0.24(+0.38%)
Jan 13, 2023	62.82	63.81	62.50	63.76	1,045,934	+0.69(+1.09%)
Jan 12, 2023	62.68	63.51	62.44	63.07	1,359,453	+0.22(+0.35%)
Jan 11, 2023	62.82	63.34	62.61	62.85	1,189,088	-0.22(-0.35%)
Jan 10, 2023	62.93	63.08	62.20	63.07	1,867,126	+0.40(+0.64%)
Jan 09, 2023	63.71	63.99	62.45	62.67	1,934,471	-1.23(-1.92%)
Jan 06, 2023	63.21	64.06	62.99	63.90	1,557,850	+0.96(+1.53%)
Jan 05, 2023	62.52	63.13	62.41	62.94	1,547,964	+0.17(+0.27%)
Jan 04, 2023	62.87	63.12	62.37	62.77	1,870,737	+0.31(+0.50%)
Jan 03, 2023	62.61	62.74	61.85	62.46	1,492,870	-0.32(-0.51%)
Dec 30, 2022	62.72	62.94	62.40	62.78	1,116,087	-0.33(-0.52%)
Dec 29, 2022	62.74	63.35	62.60	63.11	1,063,408	+0.51(+0.81%)
Dec 28, 2022	63.67	63.80	62.59	62.60	1,107,929	-1.02(-1.60%)
Dec 27, 2022	63.38	63.88	63.12	63.62	666,706	+0.24(+0.38%)
Dec 23, 2022	62.91	63.44	62.65	63.38	890,275	+0.53(+0.84%)
Dec 22, 2022	63.09	63.36	62.37	62.85	1,396,653	-0.51(-0.80%)
Dec 21, 2022	62.45	63.53	62.23	63.36	1,831,629	+1.12(+1.80%)
Dec 20, 2022	61.73	62.35	60.99	62.24	2,581,340	+1.70(+2.81%)
Dec 19, 2022	60.88	61.69	60.40	60.54	1,738,250	-0.49(-0.80%)
Dec 16, 2022	60.46	61.45	59.96	61.03	6,451,728	+0.28(+0.46%)
Dec 15, 2022	60.09	60.95	60.02	60.75	2,116,111	+0.43(+0.71%)
Dec 14, 2022	60.12	60.88	59.86	60.32	2,016,602	+0.42(+0.70%)
Dec 13, 2022	60.67	60.88	59.34	59.90	1,541,075	-0.10(-0.17%)
Dec 12, 2022	60.09	60.31	59.56	60.00	2,142,155	-0.04(-0.07%)
Dec 09, 2022	60.44	60.97	59.99	60.04	1,561,013	-0.52(-0.86%)
Dec 08, 2022	60.43	61.20	60.42	60.56	2,142,859	+0.41(+0.68%)
Dec 07, 2022	60.35	60.68	59.81	60.15	1,853,221	-0.39(-0.64%)
Dec 06, 2022	59.23	60.70	59.09	60.54	1,809,682	+1.37(+2.32%)
Dec 05, 2022	60.37	60.43	58.71	59.17	1,492,444	-1.43(-2.36%)
Dec 02, 2022	59.39	60.74	59.16	60.60	2,161,693	+0.84(+1.41%)
Dec 01, 2022	60.46	60.46	59.21	59.76	1,685,512	-0.15(-0.25%)
Nov 30, 2022	58.68	60.07	58.38	59.91	4,182,356	+0.93(+1.58%)
Nov 29, 2022	58.21	59.02	57.72	58.98	2,059,052	+0.96(+1.65%)
Nov 28, 2022	58.58	58.78	57.99	58.02	1,608,007	-0.71(-1.21%)
Nov 25, 2022	58.21	58.90	58.15	58.73	614,807	+0.68(+1.17%)
Nov 23, 2022	57.78	58.41	57.70	58.05	1,046,174	+0.27(+0.47%)
Nov 22, 2022	57.52	57.94	57.34	57.78	1,685,687	+0.62(+1.08%)
Nov 21, 2022	57.71	58.02	57.09	57.16	1,448,397	-0.51(-0.88%)
Nov 18, 2022	56.84	57.78	56.78	57.67	2,015,192	+1.12(+1.98%)
Nov 17, 2022	56.18	56.77	56.00	56.55	2,028,014	+0.03(+0.05%)
Nov 16, 2022	56.29	56.85	56.16	56.52	1,392,029	+0.31(+0.55%)
Nov 15, 2022	56.75	56.88	55.62	56.21	2,373,617	-0.15(-0.27%)
Nov 14, 2022	56.91	57.23	56.34	56.36	2,036,548	-0.41(-0.72%)
Nov 11, 2022	58.84	59.14	56.41	56.77	3,240,207	-1.63(-2.79%)
Nov 10, 2022	58.78	58.99	57.35	58.40	2,463,343	+0.84(+1.46%)
Nov 09, 2022	57.53	58.60	57.17	57.56	1,982,884	-0.16(-0.28%)
Nov 08, 2022	57.91	58.13	57.42	57.72	3,021,110	-0.29(-0.50%)
Nov 07, 2022	57.03	58.20	56.65	58.01	2,724,910	+1.15(+2.02%)
Nov 04, 2022	56.82	57.19	55.60	56.86	3,714,137	+0.33(+0.58%)
Nov 03, 2022	55.87	57.21	55.76	56.53	3,742,715	+0.31(+0.55%)
Nov 02, 2022	55.17			56.22	6,391,024	+0.78(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices

Sections

Services