Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.949	2.973	2.918	2.973	5,851	+0.07(+2.35%)
Oct 28, 2010	2.973	2.973	2.849	2.905	13,076	-0.06(-2.09%)
Oct 27, 2010	2.961	2.973	2.880	2.967	4,681	+0.01(+0.42%)
Oct 25, 2010	2.973	2.973	2.918	2.955	6,179	+0.01(+0.21%)
Oct 22, 2010	2.986	2.986	2.893	2.949	4,681	+0.06(+1.93%)
Oct 21, 2010	2.924	2.942	2.812	2.893	10,866	-0.06(-2.10%)
Oct 20, 2010	2.918	2.986	2.918	2.955	1,727	-0.08(-2.65%)
Oct 19, 2010	3.060	3.072	3.035	3.035	9,180	-0.01(-0.41%)
Oct 18, 2010	2.967	3.072	2.825	3.048	17,150	+0.07(+2.29%)
Oct 15, 2010	2.967	3.004	2.924	2.980	7,022	+0.09(+3.00%)
Oct 14, 2010	2.831	3.165	2.825	2.893	86,470	+0.04(+1.52%)
Oct 13, 2010	2.837	2.887	2.837	2.849	645	+0.06(+2.22%)
Oct 12, 2010	2.707	2.942	2.707	2.788	2,905	-0.02(-0.88%)
Oct 08, 2010	2.769	2.812	2.812	2.812	17,434	+0.08(+2.95%)
Oct 07, 2010	2.818	2.973	2.732	2.732	24,334	-0.06(-2.00%)
Oct 06, 2010	2.707	2.788	2.682	2.788	16,304	+0.18(+6.89%)
Oct 05, 2010	2.639	2.849	2.540	2.608	17,316	+0.06(+2.43%)
Oct 04, 2010	2.527	2.546	2.527	2.546	8,555	-0.09(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.