Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.89 11.89 11.55 11.75 5,744,255 -0.16(-1.34%)
Oct 30, 2019 11.74 11.98 11.66 11.91 6,681,037 +0.09(+0.76%)
Oct 29, 2019 11.66 12.00 11.66 11.82 10,295,576 +0.09(+0.77%)
Oct 28, 2019 11.76 11.98 11.49 11.73 8,036,609 +0.12(+1.03%)
Oct 25, 2019 10.50 11.65 10.22 11.61 15,271,800 +1.22(+11.74%)
Oct 24, 2019 10.31 10.47 10.21 10.39 9,920,491 +0.14(+1.37%)
Oct 23, 2019 10.48 10.51 10.14 10.25 11,567,790 -0.21(-2.01%)
Oct 22, 2019 10.41 10.66 10.32 10.46 5,210,874 +0.03(+0.29%)
Oct 21, 2019 10.06 10.57 10.01 10.43 6,121,740 +0.46(+4.61%)
Oct 18, 2019 10.11 10.16 9.890 9.970 2,696,700 -0.15(-1.48%)
Oct 17, 2019 10.18 10.23 10.01 10.12 2,903,105 -0.05(-0.49%)
Oct 16, 2019 10.03 10.23 10.01 10.17 5,966,938 +0.15(+1.50%)
Oct 15, 2019 9.770 10.11 9.770 10.02 4,230,739 +0.23(+2.35%)
Oct 14, 2019 9.830 9.870 9.730 9.790 1,757,868 -0.03(-0.31%)
Oct 11, 2019 9.740 10.10 9.650 9.820 6,480,400 +0.21(+2.19%)
Oct 10, 2019 9.590 9.830 9.530 9.610 3,872,726 +0.07(+0.73%)
Oct 09, 2019 9.440 9.575 9.350 9.540 5,256,218 +0.19(+2.03%)
Oct 08, 2019 9.840 9.900 9.330 9.350 6,727,077 -0.61(-6.12%)
Oct 07, 2019 9.860 10.12 9.860 9.960 3,411,687 +0.01(+0.10%)
Oct 04, 2019 9.970 9.980 9.800 9.950 5,662,800 +0.07(+0.71%)
Oct 03, 2019 10.07 10.11 9.740 9.880 4,824,674 -0.20(-1.98%)
Oct 02, 2019 10.21 10.24 10.00 10.08 7,795,029 -0.26(-2.51%)
Oct 01, 2019 10.57 10.66 10.26 10.34 3,687,571 -0.12(-1.19%)
Sep 30, 2019 10.44 10.52 10.37 10.46 3,590,595 +0.08(+0.82%)
Sep 27, 2019 10.48 10.56 10.33 10.38 2,709,600 -0.12(-1.14%)
Sep 26, 2019 10.53 10.55 10.41 10.50 3,239,681 -0.02(-0.19%)
Sep 25, 2019 10.22 10.59 10.22 10.52 3,651,376 +0.29(+2.89%)
Sep 24, 2019 10.65 10.80 10.21 10.22 4,873,116 -0.29(-2.80%)
Sep 23, 2019 10.43 10.58 10.37 10.52 2,472,402 +0.04(+0.38%)
Sep 20, 2019 10.69 10.74 10.45 10.48 2,593,300 -0.19(-1.78%)
Sep 19, 2019 10.72 10.77 10.61 10.67 2,481,936 -0.03(-0.28%)
Sep 18, 2019 10.72 10.86 10.54 10.70 2,756,990 -0.03(-0.28%)
Sep 17, 2019 10.63 10.80 10.59 10.73 3,810,083 -0.07(-0.65%)
Sep 16, 2019 10.77 10.93 10.72 10.80 1,767,615 -0.06(-0.55%)
Sep 13, 2019 10.98 11.02 10.84 10.86 2,124,000 +0.41(+3.92%)
Sep 12, 2019 10.77 11.07 10.58 10.45 4,727,332 -0.34(-3.15%)
Sep 11, 2019 10.84 10.89 10.65 10.79 3,419,706 -0.05(-0.46%)
Sep 10, 2019 10.53 10.88 10.46 10.84 3,619,276 +0.29(+2.75%)
Sep 09, 2019 10.25 10.60 10.21 10.55 4,091,758 +0.32(+3.13%)
Sep 06, 2019 10.42 10.45 10.21 10.23 5,818,000 -0.15(-1.45%)
Sep 05, 2019 10.00 10.40 9.960 10.38 4,086,144 +0.57(+5.81%)
Sep 04, 2019 9.620 9.830 9.560 9.810 4,850,701 +0.30(+3.15%)
Sep 03, 2019 9.540 9.620 9.410 9.510 3,326,220 -0.12(-1.25%)
Aug 30, 2019 9.730 9.760 9.550 9.630 2,864,500 +0.05(+0.52%)
Aug 29, 2019 9.460 9.650 9.425 9.580 3,169,748 +0.32(+3.46%)
Aug 28, 2019 9.060 9.290 8.980 9.260 4,688,259 +0.15(+1.65%)
Aug 27, 2019 9.570 9.570 9.060 9.110 5,400,536 -0.38(-4.00%)
Aug 26, 2019 9.890 9.890 9.435 9.490 5,384,432 -0.22(-2.27%)
Aug 23, 2019 10.11 10.16 9.670 9.710 4,047,500 -0.55(-5.36%)
Aug 22, 2019 10.06 10.32 10.01 10.26 5,395,301 +0.27(+2.70%)
Aug 21, 2019 10.11 10.12 9.930 9.990 3,761,114 +0.05(+0.50%)
Aug 20, 2019 9.950 10.11 9.820 9.940 3,785,015 -0.08(-0.80%)
Aug 19, 2019 10.13 10.26 9.980 10.02 5,977,410 +0.03(+0.30%)
Aug 16, 2019 9.790 10.06 9.790 9.990 3,371,600 +0.31(+3.20%)
Aug 15, 2019 9.930 9.980 9.650 9.680 3,467,498 -0.23(-2.32%)
Aug 14, 2019 10.13 10.26 9.870 9.910 5,352,131 -0.51(-4.89%)
Aug 13, 2019 10.24 10.62 10.21 10.42 3,687,795 +0.22(+2.16%)
Aug 12, 2019 10.31 10.40 10.15 10.20 2,559,717 -0.19(-1.83%)
Aug 09, 2019 10.41 10.52 10.22 10.39 4,608,300 -0.14(-1.33%)
Aug 08, 2019 10.55 10.69 10.49 10.53 3,368,863 +0.06(+0.57%)
Aug 07, 2019 10.22 10.51 10.16 10.47 5,414,383 +0.06(+0.58%)
Aug 06, 2019 10.48 10.56 10.21 10.41 4,116,634 +0.09(+0.87%)
Aug 05, 2019 10.40 10.51 10.25 10.32 4,786,150 -0.42(-3.91%)
Aug 02, 2019 10.87 11.02 10.56 10.74 4,154,400 -0.20(-1.83%)
Aug 01, 2019 11.13 11.53 10.72 10.94 10,764,548 -0.21(-1.88%)
Jul 31, 2019 11.44 11.50 10.94 11.15 8,568,655 -0.31(-2.71%)
Jul 30, 2019 11.18 11.49 11.09 11.46 5,110,945 +0.17(+1.51%)
Jul 29, 2019 11.22 11.33 11.12 11.29 6,205,572 +0.03(+0.27%)
Jul 26, 2019 10.60 11.33 10.50 11.26 14,480,300 +1.32(+13.28%)
Jul 25, 2019 10.15 10.21 9.650 9.940 8,625,159 -0.37(-3.59%)
Jul 24, 2019 10.07 10.33 10.05 10.31 4,913,072 +0.21(+2.08%)
Jul 23, 2019 10.05 10.15 9.940 10.10 3,329,368 +0.12(+1.20%)
Jul 22, 2019 9.850 10.02 9.828 9.980 5,088,406 +0.20(+2.04%)
Jul 19, 2019 9.870 9.970 9.760 9.780 3,093,400 -0.07(-0.71%)
Jul 18, 2019 9.730 9.910 9.610 9.850 4,849,042 +0.11(+1.13%)
Jul 17, 2019 9.610 9.820 9.530 9.740 6,171,684 +0.09(+0.93%)
Jul 16, 2019 9.720 9.780 9.630 9.650 3,307,655 -0.10(-1.03%)
Jul 15, 2019 9.900 9.960 9.690 9.750 2,982,002 -0.15(-1.52%)
Jul 12, 2019 9.610 9.920 9.610 9.900 3,351,100 +0.32(+3.34%)
Jul 11, 2019 9.720 9.720 9.520 9.580 3,344,724 -0.13(-1.34%)
Jul 10, 2019 9.750 9.800 9.660 9.710 2,831,582 -0.01(-0.10%)
Jul 09, 2019 9.640 9.790 9.630 9.720 2,678,522 +0.01(+0.10%)
Jul 08, 2019 9.650 9.855 9.644 9.710 3,670,155 -0.09(-0.92%)
Jul 05, 2019 9.680 9.820 9.590 9.800 5,480,700 +0.02(+0.20%)
Jul 03, 2019 9.590 9.840 9.560 9.780 3,528,700 +0.22(+2.30%)
Jul 02, 2019 9.720 9.760 9.450 9.560 7,691,478 -0.21(-2.15%)
Jul 01, 2019 10.00 10.04 9.740 9.770 7,777,669 +0.20(+2.09%)
Jun 28, 2019 9.500 9.610 9.390 9.570 8,611,800 +0.13(+1.38%)
Jun 27, 2019 9.510 9.580 9.410 9.440 5,073,256 -0.05(-0.53%)
Jun 26, 2019 9.460 9.580 9.420 9.490 3,661,124 +0.18(+1.93%)
Jun 25, 2019 9.400 9.530 9.240 9.310 7,095,053 -0.10(-1.06%)
Jun 24, 2019 9.390 9.480 9.340 9.410 3,888,706 -0.02(-0.21%)
Jun 21, 2019 9.500 9.510 9.360 9.430 4,344,300 -0.12(-1.26%)
Jun 20, 2019 9.520 9.680 9.450 9.550 4,859,465 +0.21(+2.25%)
Jun 19, 2019 9.200 9.510 9.200 9.340 6,306,148 +0.22(+2.41%)
Jun 18, 2019 8.970 9.310 8.970 9.120 7,746,862 +0.23(+2.59%)
Jun 17, 2019 9.050 9.060 8.880 8.890 8,067,862 -0.15(-1.66%)
Jun 14, 2019 9.310 9.345 9.010 9.040 7,101,700 -0.38(-4.03%)
Jun 13, 2019 9.440 9.510 9.340 9.420 6,528,470 +0.01(+0.11%)
Jun 12, 2019 9.510 9.560 9.340 9.410 4,799,091 -0.19(-1.98%)
Jun 11, 2019 9.760 9.820 9.470 9.600 4,951,004 -0.05(-0.52%)
Jun 10, 2019 9.590 9.810 9.520 9.650 5,195,898 +0.14(+1.47%)
Jun 07, 2019 9.660 9.790 9.490 9.510 7,715,100 -0.12(-1.25%)
Jun 06, 2019 9.860 9.860 9.450 9.630 9,579,830 +0.28(+2.99%)
Jun 05, 2019 9.640 9.640 9.200 9.350 10,374,205 -0.20(-2.09%)
Jun 04, 2019 9.220 9.550 9.170 9.550 5,221,917 +0.50(+5.52%)
Jun 03, 2019 8.920 9.270 8.820 9.050 5,233,374 +0.11(+1.23%)
May 31, 2019 9.010 9.290 8.870 8.940 8,882,500 -0.34(-3.66%)
May 30, 2019 9.250 9.410 9.200 9.280 5,605,952 +0.03(+0.32%)
May 29, 2019 9.300 9.400 9.070 9.250 6,480,949 +0.02(+0.22%)
May 28, 2019 9.300 9.350 9.120 9.230 8,936,359 -0.04(-0.43%)
May 24, 2019 9.550 9.600 9.250 9.270 7,630,300 -0.20(-2.11%)
May 23, 2019 9.570 9.580 9.370 9.470 5,973,977 -0.25(-2.57%)
May 22, 2019 9.870 10.01 9.700 9.720 10,287,915 -0.24(-2.41%)
May 21, 2019 9.960 10.21 9.920 9.960 9,869,741 +0.10(+1.01%)
May 20, 2019 10.11 10.18 9.810 9.860 8,746,108 -0.45(-4.36%)
May 17, 2019 10.33 10.57 10.30 10.31 4,511,100 -0.21(-2.00%)
May 16, 2019 10.54 10.80 10.38 10.52 8,503,856 -0.09(-0.85%)
May 15, 2019 10.32 10.80 10.22 10.61 8,643,431 +0.21(+2.02%)
May 14, 2019 10.07 10.41 10.07 10.40 5,783,731 +0.42(+4.21%)
May 13, 2019 10.19 10.27 9.950 9.980 8,160,715 -0.49(-4.68%)
May 10, 2019 10.32 10.57 10.14 10.47 6,388,700 +0.07(+0.67%)
May 09, 2019 10.39 10.52 9.940 10.40 11,488,898 -0.21(-1.98%)
May 08, 2019 10.95 10.98 10.59 10.61 8,396,213 -0.35(-3.19%)
May 07, 2019 11.07 11.17 10.84 10.96 8,850,070 -0.29(-2.58%)
May 06, 2019 10.99 11.31 10.88 11.25 4,756,649 -0.06(-0.53%)
May 03, 2019 11.40 11.41 11.24 11.31 5,124,300 +0.00(+0.00%)
May 02, 2019 11.37 11.55 11.19 11.31 7,277,786 -0.12(-1.05%)
May 01, 2019 11.48 12.54 11.35 11.43 11,163,471 +0.39(+3.53%)
Apr 30, 2019 10.84 11.06 10.68 11.04 5,591,109 +0.24(+2.22%)
Apr 29, 2019 10.68 11.00 10.64 10.80 5,402,917 +0.04(+0.37%)
Apr 26, 2019 10.76 10.91 10.51 10.76 5,731,600 -0.02(-0.19%)
Apr 25, 2019 11.22 11.27 10.77 10.78 10,270,615 -0.52(-4.60%)
Apr 24, 2019 11.33 11.37 11.20 11.30 3,394,673 -0.06(-0.53%)
Apr 23, 2019 11.10 11.44 11.09 11.36 5,738,644 +0.26(+2.34%)
Apr 22, 2019 11.15 11.17 11.02 11.10 2,408,183 -0.11(-0.98%)
Apr 18, 2019 11.18 11.34 11.08 11.21 5,685,900 +0.00(+0.00%)
Apr 17, 2019 11.49 11.54 11.18 11.21 4,232,314 -0.26(-2.27%)
Apr 16, 2019 11.29 11.49 11.25 11.47 5,329,295 +0.21(+1.87%)
Apr 15, 2019 11.32 11.41 11.16 11.26 4,569,281 -0.12(-1.05%)
Apr 12, 2019 11.29 11.42 11.21 11.38 4,279,700 +0.19(+1.70%)
Apr 11, 2019 11.12 11.20 11.05 11.19 3,462,515 +0.11(+0.99%)
Apr 10, 2019 10.87 11.09 10.81 11.08 4,360,502 +0.20(+1.84%)
Apr 09, 2019 10.73 10.89 10.60 10.88 4,436,890 +0.07(+0.65%)
Apr 08, 2019 10.90 10.93 10.75 10.81 3,043,149 -0.12(-1.10%)
Apr 05, 2019 10.85 10.95 10.78 10.93 2,638,600 +0.09(+0.83%)
Apr 04, 2019 10.54 10.86 10.50 10.84 4,778,850 +0.33(+3.14%)
Apr 03, 2019 10.50 10.72 10.46 10.51 4,079,920 +0.10(+0.96%)
Apr 02, 2019 10.35 10.53 10.28 10.41 5,633,621 +0.07(+0.68%)
Apr 01, 2019 10.11 10.37 10.09 10.34 3,664,799 +0.34(+3.40%)
Mar 29, 2019 9.850 10.10 9.835 10.00 4,590,500 +0.21(+2.15%)
Mar 28, 2019 9.930 10.08 9.700 9.790 5,732,420 -0.11(-1.11%)
Mar 27, 2019 10.03 10.13 9.820 9.900 5,345,304 -0.09(-0.90%)
Mar 26, 2019 10.01 10.19 9.940 9.990 4,076,015 +0.01(+0.10%)
Mar 25, 2019 10.19 10.26 9.920 9.980 6,569,815 -0.21(-2.06%)
Mar 22, 2019 10.52 10.57 10.16 10.19 7,636,500 -0.40(-3.78%)
Mar 21, 2019 10.37 10.64 10.37 10.59 3,225,199 +0.21(+2.02%)
Mar 20, 2019 10.43 10.51 10.30 10.38 3,126,345 -0.10(-0.95%)
Mar 19, 2019 10.35 10.56 10.35 10.48 4,380,349 +0.15(+1.45%)
Mar 18, 2019 10.30 10.41 10.24 10.33 3,303,622 +0.02(+0.19%)
Mar 15, 2019 10.00 10.47 9.990 10.31 9,370,600 +0.33(+3.31%)
Mar 14, 2019 10.19 10.21 9.910 9.980 4,780,790 -0.16(-1.58%)
Mar 13, 2019 10.12 10.31 10.12 10.14 3,722,610 +0.09(+0.90%)
Mar 12, 2019 10.18 10.26 10.03 10.05 5,770,217 -0.09(-0.89%)
Mar 11, 2019 9.990 10.19 9.990 10.14 5,018,958 +0.22(+2.22%)
Mar 08, 2019 9.910 10.15 9.870 9.920 11,307,700 -0.12(-1.20%)
Mar 07, 2019 10.21 10.27 10.00 10.04 5,368,820 -0.23(-2.24%)
Mar 06, 2019 10.27 10.39 10.22 10.27 6,074,139 -0.03(-0.29%)
Mar 05, 2019 10.42 10.49 10.28 10.30 4,664,394 -0.12(-1.15%)
Mar 04, 2019 10.46 10.55 10.24 10.42 6,270,045 +0.00(+0.00%)
Mar 01, 2019 10.58 10.63 10.41 10.42 5,575,200 -0.12(-1.14%)
Feb 28, 2019 10.46 10.61 10.41 10.54 4,415,480 -0.01(-0.09%)
Feb 27, 2019 10.65 10.72 10.46 10.55 4,030,080 -0.11(-1.03%)
Feb 26, 2019 10.64 10.78 10.60 10.66 6,372,888 +0.00(+0.00%)
Feb 25, 2019 10.69 10.80 10.64 10.66 4,449,126 +0.05(+0.47%)
Feb 22, 2019 10.46 10.64 10.38 10.61 5,388,600 +0.21(+2.02%)
Feb 21, 2019 10.39 10.60 10.39 10.40 8,188,152 +0.00(+0.00%)
Feb 20, 2019 10.39 10.56 10.38 10.40 11,539,383 +0.00(+0.00%)
Feb 19, 2019 10.24 10.40 10.12 10.40 5,066,570 +0.15(+1.46%)
Feb 15, 2019 10.27 10.28 10.11 10.25 6,019,600 +0.02(+0.20%)
Feb 14, 2019 10.20 10.28 10.12 10.23 3,942,959 -0.01(-0.10%)
Feb 13, 2019 10.23 10.34 10.10 10.24 5,512,367 +0.03(+0.29%)
Feb 12, 2019 10.25 10.37 10.11 10.21 9,664,663 +0.12(+1.19%)
Feb 11, 2019 9.560 10.17 9.520 10.09 15,634,032 +0.46(+4.78%)
Feb 08, 2019 9.610 9.765 9.490 9.630 4,658,200 -0.04(-0.41%)
Feb 07, 2019 9.690 9.730 9.450 9.670 9,725,691 -0.06(-0.62%)
Feb 06, 2019 9.410 9.770 9.360 9.730 17,858,640 +0.27(+2.85%)
Feb 05, 2019 9.410 9.490 9.300 9.460 6,011,966 +0.04(+0.42%)
Feb 04, 2019 9.440 9.530 9.280 9.420 7,295,989 +0.02(+0.21%)
Feb 01, 2019 9.670 9.720 9.340 9.400 19,817,300 -0.22(-2.29%)
Jan 31, 2019 10.55 10.57 9.465 9.620 17,386,690 +0.39(+4.23%)
Jan 30, 2019 8.980 9.340 8.820 9.230 12,162,009 +0.36(+4.06%)
Jan 29, 2019 9.070 9.230 8.780 8.870 7,383,346 +0.15(+1.72%)
Jan 28, 2019 8.600 8.830 8.600 8.720 6,040,061 -0.06(-0.68%)
Jan 25, 2019 8.670 8.840 8.550 8.780 5,674,700 +0.24(+2.81%)
Jan 24, 2019 8.150 8.590 8.150 8.540 5,930,668 +0.40(+4.91%)
Jan 23, 2019 8.250 8.330 7.990 8.140 8,182,902 -0.03(-0.37%)
Jan 22, 2019 8.120 8.280 7.930 8.170 8,661,155 +0.03(+0.37%)
Jan 18, 2019 8.000 8.180 7.950 8.140 9,169,500 +0.18(+2.26%)
Jan 17, 2019 7.870 8.000 7.790 7.960 4,524,550 +0.03(+0.38%)
Jan 16, 2019 7.900 8.050 7.900 7.930 3,373,347 +0.00(+0.00%)
Jan 15, 2019 7.950 8.000 7.820 7.930 6,845,612 -0.03(-0.38%)
Jan 14, 2019 8.010 8.020 7.860 7.960 4,449,762 -0.08(-1.00%)
Jan 11, 2019 7.960 8.110 7.890 8.040 6,531,400 +0.06(+0.75%)
Jan 10, 2019 8.000 8.081 7.910 7.980 10,197,479 -0.04(-0.50%)
Jan 09, 2019 7.850 8.115 7.710 8.020 10,031,714 +0.23(+2.95%)
Jan 08, 2019 8.010 8.140 7.760 7.790 11,080,462 -0.15(-1.89%)
Jan 07, 2019 7.850 8.050 7.750 7.940 3,371,244 +0.13(+1.66%)
Jan 04, 2019 7.610 7.895 7.610 7.810 5,098,600 +0.29(+3.86%)
Jan 03, 2019 7.790 7.800 7.350 7.520 8,694,596 -0.37(-4.69%)
Jan 02, 2019 7.320 7.980 7.320 7.890 9,259,002 +0.28(+3.68%)
Dec 31, 2018 7.630 7.720 7.400 7.610 5,563,800 -0.01(-0.13%)
Dec 28, 2018 7.690 7.775 7.470 7.620 4,639,700 -0.06(-0.78%)
Dec 27, 2018 7.500 7.690 7.390 7.680 7,306,528 +0.10(+1.32%)
Dec 26, 2018 7.350 7.590 7.170 7.580 5,124,084 +0.27(+3.69%)
Dec 24, 2018 7.340 7.510 7.160 7.310 2,605,300 -0.13(-1.75%)
Dec 21, 2018 7.510 7.630 7.320 7.440 10,005,700 -0.05(-0.67%)
Dec 20, 2018 7.430 7.575 7.350 7.490 4,576,647 +0.02(+0.27%)
Dec 19, 2018 7.650 7.840 7.430 7.470 7,599,213 -0.14(-1.84%)
Dec 18, 2018 7.710 7.840 7.480 7.610 11,521,510 -0.02(-0.26%)
Dec 17, 2018 7.680 7.940 7.470 7.630 9,982,725 -0.10(-1.29%)
Dec 14, 2018 7.750 7.950 7.720 7.730 6,278,300 -0.13(-1.65%)
Dec 13, 2018 8.170 8.230 7.760 7.860 5,907,127 -0.32(-3.91%)
Dec 12, 2018 8.310 8.420 8.180 8.180 4,535,804 +0.11(+1.36%)
Dec 11, 2018 8.400 8.470 8.030 8.070 6,071,090 -0.14(-1.71%)
Dec 10, 2018 8.420 8.520 8.090 8.210 7,613,289 -0.20(-2.38%)
Dec 07, 2018 8.400 8.530 8.160 8.410 9,726,600 -0.06(-0.71%)
Dec 06, 2018 8.340 8.480 8.195 8.470 5,340,444 +0.05(+0.59%)
Dec 04, 2018 8.780 8.910 8.385 8.420 7,173,900 -0.45(-5.07%)
Dec 03, 2018 8.830 8.980 8.680 8.870 6,214,848 +0.12(+1.37%)
Nov 30, 2018 8.480 8.760 8.480 8.750 6,831,900 +0.20(+2.34%)
Nov 29, 2018 8.590 8.690 8.405 8.550 3,389,961 -0.08(-0.93%)
Nov 28, 2018 8.550 8.660 8.230 8.630 6,227,908 +0.13(+1.53%)
Nov 27, 2018 8.280 8.510 8.215 8.500 10,052,119 +0.10(+1.19%)
Nov 26, 2018 8.340 8.400 8.160 8.400 6,682,395 +0.15(+1.82%)
Nov 23, 2018 7.980 8.315 7.980 8.250 2,345,400 +0.12(+1.48%)
Nov 21, 2018 8.130 8.130 8.130 0 +0.08(+0.99%)
Nov 20, 2018 7.900 8.120 7.860 8.050 10,880,714 -0.01(-0.12%)
Nov 19, 2018 8.250 8.280 7.890 8.060 11,357,641 -0.19(-2.30%)
Nov 16, 2018 8.150 8.360 8.010 8.250 7,766,600 +0.07(+0.86%)
Nov 15, 2018 7.870 8.280 7.850 8.180 8,322,562 +0.22(+2.76%)
Nov 14, 2018 7.900 8.120 7.820 7.960 12,525,128 +0.15(+1.92%)
Nov 13, 2018 7.900 8.270 7.750 7.810 14,897,522 -0.12(-1.51%)
Nov 12, 2018 8.220 8.240 7.920 7.930 9,159,319 -0.29(-3.53%)
Nov 09, 2018 8.420 8.500 8.105 8.220 14,938,300 -0.35(-4.08%)
Nov 08, 2018 8.760 8.880 8.550 8.570 6,927,699 -0.15(-1.72%)
Nov 07, 2018 8.580 8.740 8.260 8.720 6,759,484 +0.16(+1.87%)
Nov 06, 2018 8.570 8.810 8.510 8.560 6,906,834 -0.02(-0.23%)
Nov 05, 2018 8.660 8.760 8.470 8.580 6,438,346 -0.10(-1.15%)
Nov 02, 2018 8.730 8.750 8.320 8.680 10,041,700 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.