Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.290	5.364	5.199	5.306	324,682	+0.01(+0.15%)
Oct 26, 2012	5.298	5.298	5.298	5.298	405,327	+0.10(+1.90%)
Oct 25, 2012	5.232	5.579	5.084	5.199	304,970	-0.01(-0.16%)
Oct 24, 2012	5.331	5.339	5.183	5.207	239,750	-0.12(-2.17%)
Oct 23, 2012	5.323	5.364	5.199	5.323	345,026	-0.50(-8.51%)
Oct 19, 2012	5.983	6.000	5.785	5.818	524,349	-0.18(-3.03%)
Oct 18, 2012	6.016	6.033	5.942	6.000	625,206	+0.00(+0.00%)
Oct 17, 2012	6.000	6.033	5.950	6.000	312,394	+0.02(+0.41%)
Oct 16, 2012	6.000	6.057	5.892	5.975	319,498	+0.02(+0.42%)
Oct 15, 2012	5.876	5.967	5.876	5.950	664,338	+0.08(+1.41%)
Oct 12, 2012	5.892	6.016	5.851	5.867	563,409	-0.00(-0.00%)
Oct 11, 2012	5.719	5.917	5.694	5.868	719,463	+0.17(+2.89%)
Oct 10, 2012	5.488	5.719	5.455	5.703	277,493	+0.21(+3.91%)
Oct 09, 2012	5.587	5.612	5.455	5.488	226,175	-0.07(-1.34%)
Oct 08, 2012	5.678	5.678	5.529	5.562	306,686	-0.12(-2.18%)
Oct 05, 2012	5.471	5.744	5.455	5.686	1,355,810	+0.45(+8.50%)
Oct 04, 2012	5.265	5.356	5.216	5.240	293,264	+0.00(+0.00%)
Oct 03, 2012	5.372	5.372	5.166	5.240	341,367	-0.12(-2.31%)
Oct 02, 2012	5.480	5.554	5.323	5.364	263,754	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.