Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.13 -0.50 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.480 4.480 4.380 4.460 9,393 -0.02(-0.45%)
Oct 29, 2015 4.330 4.480 4.320 4.480 6,024 +0.00(+0.00%)
Oct 28, 2015 4.500 4.560 4.440 4.480 26,214 -0.01(-0.22%)
Oct 27, 2015 4.540 4.580 4.490 4.490 27,740 -0.04(-0.88%)
Oct 26, 2015 4.510 4.580 4.470 4.530 19,717 +0.00(+0.00%)
Oct 23, 2015 4.590 4.590 4.433 4.530 11,041 -0.05(-1.09%)
Oct 22, 2015 4.890 4.890 4.500 4.580 41,926 -0.31(-6.34%)
Oct 21, 2015 5.030 5.030 4.846 4.890 21,059 -0.15(-2.98%)
Oct 20, 2015 4.960 5.040 4.620 5.040 51,018 +0.08(+1.61%)
Oct 19, 2015 4.590 4.980 4.510 4.960 28,079 +0.35(+7.59%)
Oct 16, 2015 4.550 4.650 4.525 4.610 27,822 +0.07(+1.54%)
Oct 15, 2015 4.450 4.600 4.450 4.540 10,135 +0.02(+0.44%)
Oct 14, 2015 4.380 4.540 4.380 4.520 5,866 +0.02(+0.44%)
Oct 13, 2015 4.530 4.530 4.490 4.500 2,185 -0.05(-1.10%)
Oct 12, 2015 4.510 4.550 4.460 4.550 4,300 +0.04(+0.89%)
Oct 09, 2015 4.420 4.510 4.370 4.510 15,296 +0.09(+2.04%)
Oct 08, 2015 4.510 4.560 4.070 4.420 98,451 -0.14(-3.07%)
Oct 07, 2015 4.470 4.670 4.470 4.560 21,760 +0.06(+1.34%)
Oct 06, 2015 4.410 4.505 4.400 4.500 2,738 -0.01(-0.22%)
Oct 05, 2015 4.490 4.695 4.417 4.510 15,435 +0.10(+2.27%)
Oct 02, 2015 3.850 4.490 3.850 4.410 33,836 +0.18(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.