Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.22 16.48 16.08 16.28 143,932 +0.02(+0.12%)
Oct 28, 2016 16.13 16.42 15.84 16.26 79,396 -0.02(-0.12%)
Oct 27, 2016 16.71 16.87 16.11 16.28 74,317 -0.14(-0.88%)
Oct 26, 2016 16.83 16.84 16.16 16.43 105,254 -0.36(-2.12%)
Oct 25, 2016 17.08 17.11 16.74 16.78 65,534 -0.14(-0.83%)
Oct 24, 2016 17.07 17.28 16.86 16.92 93,081 -0.06(-0.35%)
Oct 21, 2016 17.02 17.31 16.93 16.98 109,713 -0.20(-1.16%)
Oct 20, 2016 16.56 17.26 16.56 17.18 108,550 +0.58(+3.49%)
Oct 19, 2016 17.01 17.01 16.50 16.60 126,383 -0.34(-2.01%)
Oct 18, 2016 17.16 17.24 16.91 16.94 121,660 +0.10(+0.59%)
Oct 17, 2016 16.44 16.97 16.39 16.84 135,761 +0.44(+2.68%)
Oct 14, 2016 16.90 17.15 16.37 16.40 141,622 -0.30(-1.80%)
Oct 13, 2016 16.18 16.76 16.18 16.70 156,441 +0.29(+1.77%)
Oct 12, 2016 16.84 16.91 16.33 16.41 224,515 -0.43(-2.55%)
Oct 11, 2016 16.91 17.15 16.61 16.84 133,178 -0.19(-1.12%)
Oct 10, 2016 16.70 17.06 16.67 17.03 109,404 +0.48(+2.90%)
Oct 07, 2016 16.50 16.94 16.24 16.55 95,599 +0.04(+0.24%)
Oct 06, 2016 16.63 16.70 16.10 16.51 152,105 -0.23(-1.37%)
Oct 05, 2016 16.50 17.19 16.27 16.74 281,679 +0.38(+2.32%)
Oct 04, 2016 15.49 16.49 14.48 16.36 190,421 +1.01(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.