Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.630 4.720 4.470 4.660 48,221 +0.15(+3.33%)
Oct 30, 2018 4.520 4.610 4.400 4.510 85,730 -0.01(-0.22%)
Oct 29, 2018 4.330 4.840 4.330 4.520 103,846 +0.25(+5.85%)
Oct 26, 2018 4.350 4.420 4.250 4.270 138,800 -0.09(-2.06%)
Oct 25, 2018 4.400 4.530 4.350 4.360 83,347 +0.01(+0.23%)
Oct 24, 2018 4.540 4.660 4.350 4.350 115,160 -0.24(-5.23%)
Oct 23, 2018 4.520 4.650 4.410 4.590 164,732 +0.00(+0.00%)
Oct 22, 2018 4.730 4.840 4.520 4.590 120,713 -0.19(-3.97%)
Oct 19, 2018 4.990 5.020 4.710 4.780 52,300 -0.20(-4.02%)
Oct 18, 2018 4.910 4.980 4.790 4.980 79,201 +0.03(+0.61%)
Oct 17, 2018 5.040 5.240 4.920 4.950 90,503 -0.08(-1.59%)
Oct 16, 2018 4.840 5.140 4.800 5.030 166,401 +0.25(+5.23%)
Oct 15, 2018 5.040 5.110 4.780 4.780 119,584 -0.22(-4.40%)
Oct 12, 2018 4.750 5.120 4.750 5.000 382,900 +0.58(+13.12%)
Oct 11, 2018 4.530 4.710 4.350 4.420 254,697 -0.16(-3.49%)
Oct 10, 2018 4.810 4.900 4.550 4.580 201,265 -0.24(-4.98%)
Oct 09, 2018 4.870 4.980 4.750 4.820 235,609 -0.07(-1.43%)
Oct 08, 2018 5.070 5.195 4.790 4.890 136,138 -0.20(-3.93%)
Oct 05, 2018 5.170 5.230 5.010 5.090 131,800 -0.08(-1.55%)
Oct 04, 2018 5.480 5.480 5.150 5.170 154,042 -0.31(-5.66%)
Oct 03, 2018 5.450 5.520 5.330 5.480 112,085 +0.03(+0.55%)
Oct 02, 2018 5.590 5.700 5.440 5.450 105,308 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.