Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.2550 0 -0.01(-1.92%)
May 03, 2024 0.2600 400 +0.00(+0.00%)
May 02, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-5.45%)
Apr 30, 2024 0.2750 0 +0.01(+3.77%)
Apr 29, 2024 0.2600 0.2650 0.2600 0.2650 17,000 +0.01(+1.92%)
Apr 26, 2024 0.2550 0.2600 0.2550 0.2600 55,500 +0.02(+6.12%)
Apr 25, 2024 0.2800 0.2800 0.2450 0.2450 23,000 -0.02(-5.77%)
Apr 24, 2024 0.2650 0.2650 0.2600 0.2600 15,000 +0.00(+0.00%)
Apr 22, 2024 0.2600 0 -0.01(-3.70%)
Apr 19, 2024 0.2700 0.2750 0.2700 0.2700 15,700 +0.02(+5.88%)
Apr 18, 2024 0.2750 0.2750 0.2550 0.2550 1,500 +0.02(+6.25%)
Apr 17, 2024 0.2400 0.2400 0.2400 0.2400 2,100 -0.01(-2.04%)
Apr 16, 2024 0.2400 0.2450 0.2400 0.2450 3,729 -0.02(-7.55%)
Apr 12, 2024 0.2650 0 +0.01(+1.92%)
Apr 11, 2024 0.2500 0.2800 0.2500 0.2600 5,492 -0.02(-7.14%)
Apr 10, 2024 0.2900 0.2900 0.2800 0.2800 9,588 +0.01(+3.70%)
Apr 09, 2024 0.2700 0.2700 0.2700 0.2700 2,200 +0.00(+0.00%)
Apr 08, 2024 0.2950 0.3000 0.2700 0.2700 17,505 -0.01(-3.57%)
Apr 05, 2024 0.2450 0.2800 0.2450 0.2800 67,828 +0.04(+14.29%)
Apr 04, 2024 0.2500 0.2500 0.2450 0.2450 33,300 -0.01(-3.92%)
Apr 03, 2024 0.2550 0.2550 0.2450 0.2550 27,000 -0.01(-3.77%)
Apr 02, 2024 0.2500 0.2650 0.2500 0.2650 7,500 +0.01(+1.92%)
Mar 28, 2024 0.2600 0 +0.02(+6.12%)
Mar 26, 2024 0.2450 0 -0.05(-18.33%)
Mar 25, 2024 0.2800 0.3000 0.2800 0.3000 5,000 +0.04(+15.38%)
Mar 22, 2024 0.2450 0.2600 0.2400 0.2600 18,500 +0.02(+8.33%)
Mar 21, 2024 0.2800 0.2900 0.2300 0.2400 38,503 -0.02(-5.88%)
Mar 20, 2024 0.1950 0.3150 0.1950 0.2550 229,044 +0.05(+27.50%)
Mar 19, 2024 0.1950 0.2000 0.1950 0.2000 125,540 +0.01(+2.56%)
Mar 15, 2024 0.1950 0 +0.01(+5.41%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Mar 13, 2024 0.1950 0.2000 0.1900 0.2000 17,500 +0.01(+2.56%)
Mar 12, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 08, 2024 0.1950 0 +0.01(+2.63%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Mar 06, 2024 0.1750 0.1800 0.1700 0.1700 23,000 +0.01(+6.25%)
Mar 05, 2024 0.1800 0.1800 0.1600 0.1600 16,100 -0.02(-13.51%)
Mar 04, 2024 0.1900 0.1900 0.1300 0.1850 14,143 +0.02(+15.62%)
Feb 29, 2024 0.1600 0 +0.00(+0.00%)
Feb 28, 2024 0.1450 0.1600 0.1450 0.1600 29,428 +0.01(+6.67%)
Feb 27, 2024 0.1500 0.1500 0.1400 0.1500 91,686 -0.01(-6.25%)
Feb 20, 2024 0.1600 100 +0.02(+14.29%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 14, 2024 0.1500 0 +0.00(+0.00%)
Feb 12, 2024 0.1500 0 +0.01(+7.14%)
Feb 09, 2024 0.1450 0.1450 0.1400 0.1400 8,600 -0.00(-3.45%)
Feb 08, 2024 0.1450 0.1450 0.1450 0.1450 5,514 -0.02(-12.12%)
Feb 07, 2024 0.1650 0.1650 0.1650 0.1650 13,380 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1650 0.1650 5,300 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Feb 02, 2024 0.1600 0.1600 0.1550 0.1550 23,582 -0.02(-11.43%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 4,770 -0.01(-2.78%)
Jan 30, 2024 0.1800 0 +0.00(+0.00%)
Jan 29, 2024 0.1800 0.1800 0.1800 0.1800 13,069 +0.00(+0.00%)
Jan 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1800 0.1800 0.1800 0.1800 1,308 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jan 22, 2024 0.1850 0.1900 0.1850 0.1900 74,500 +0.01(+2.70%)
Jan 19, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.1850 0.1850 0.1800 0.1850 28,600 +0.00(+0.00%)
Jan 16, 2024 0.1850 0 +0.01(+8.82%)
Jan 15, 2024 0.1900 0.1900 0.1700 0.1700 36,003 -0.02(-12.82%)
Jan 12, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 7,287 +0.00(+0.00%)
Jan 09, 2024 0.1750 0.1750 0.1750 0.1750 7,700 +0.00(+0.00%)
Jan 08, 2024 0.1750 0.1750 0.1750 0.1750 7,508 -0.01(-2.78%)
Jan 03, 2024 0.1800 0 +0.02(+12.50%)
Dec 29, 2023 0.1600 0 -0.02(-11.11%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 29,500 -0.02(-7.69%)
Dec 27, 2023 0.2150 0.2150 0.1900 0.1950 316,500 +0.00(+0.00%)
Dec 22, 2023 0.1950 0 +0.02(+8.33%)
Dec 21, 2023 0.2000 0.2000 0.1800 0.1800 53,209 -0.01(-2.70%)
Dec 20, 2023 0.2150 0.2350 0.1850 0.1850 118,164 -0.03(-13.95%)
Dec 19, 2023 0.1800 0.2350 0.1800 0.2150 275,398 +0.03(+16.22%)
Dec 18, 2023 0.1700 0.1850 0.1700 0.1850 14,730 +0.01(+2.78%)
Dec 15, 2023 0.1750 0.1800 0.1750 0.1800 22,500 +0.01(+2.86%)
Dec 14, 2023 0.1700 0.1750 0.1700 0.1750 32,373 +0.01(+9.37%)
Dec 12, 2023 0.1600 200 -0.01(-5.88%)
Dec 11, 2023 0.1750 0.1800 0.1650 0.1700 57,000 -0.00(-2.86%)
Dec 08, 2023 0.1650 0.1750 0.1650 0.1750 6,000 +0.02(+12.90%)
Dec 06, 2023 0.1550 0 -0.02(-8.82%)
Dec 04, 2023 0.1700 100 +0.00(+0.00%)
Dec 01, 2023 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Nov 29, 2023 0.1500 0.1700 0.1400 0.1700 215,715 +0.02(+13.33%)
Nov 28, 2023 0.1200 0.1500 0.1200 0.1500 149,091 +0.03(+25.00%)
Nov 27, 2023 0.1100 0.1200 0.1100 0.1200 209,503 +0.01(+9.09%)
Nov 24, 2023 0.1100 0.1100 0.1050 0.1100 27,872 +0.01(+10.00%)
Nov 22, 2023 0.1000 0 -0.01(-13.04%)
Nov 17, 2023 0.1150 0 +0.01(+15.00%)
Nov 15, 2023 0.0950 0.1000 610 +0.01(+5.26%)
Nov 14, 2023 0.1050 0.1050 0.0950 0.0950 22,000 -0.01(-13.64%)
Nov 10, 2023 0.1100 0 -0.01(-8.33%)
Nov 09, 2023 0.1150 0.1200 0.1150 0.1200 6,520 -0.01(-7.69%)
Nov 08, 2023 0.1300 0.1300 0.1300 0.1300 30,500 +0.01(+13.04%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Nov 06, 2023 0.1300 0.1300 0.1300 0.1300 52,500 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.