Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2015 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 20, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2015 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Oct 09, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 01, 2015 0.1100 0.1100 0.1100 0.1100 1,600 +0.02(+29.41%)
Sep 30, 2015 0.0850 0.0850 0.0850 0.0850 28,500 -0.03(-26.09%)
Sep 23, 2015 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Sep 22, 2015 0.0900 0.0950 0.0850 0.0950 35,000 -0.01(-5.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 08, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 03, 2015 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-11.11%)
Sep 01, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 31, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 24, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 07, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 06, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.