Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 15552 15552 15306 15346 0 -205.10(-1.32%)
Mar 22, 2021 15562 15596 15497 15552 0 -10.70(-0.07%)
Mar 19, 2021 15589 15636 15454 15562 0 +0.00(+0.00%)
Mar 18, 2021 15589 15636 15454 15562 0 -168.90(-1.07%)
Mar 17, 2021 15669 15746 15580 15731 0 +61.90(+0.40%)
Mar 16, 2021 15776 15776 15639 15669 0 -106.20(-0.67%)
Mar 15, 2021 15715 15778 15613 15776 0 +60.30(+0.38%)
Mar 12, 2021 15648 15718 15608 15715 0 +0.00(+0.00%)
Mar 11, 2021 15648 15718 15608 15715 0 +193.40(+1.25%)
Mar 10, 2021 15376 15573 15376 15522 0 +146.20(+0.95%)
Mar 09, 2021 15288 15498 15288 15376 0 +87.20(+0.57%)
Mar 08, 2021 15252 15472 15237 15288 0 +36.60(+0.24%)
Mar 05, 2021 14959 15284 14818 15252 0 +0.00(+0.00%)
Mar 04, 2021 14959 15284 14818 15252 0 +52.60(+0.35%)
Mar 03, 2021 15277 15336 15198 15199 0 -77.80(-0.51%)
Mar 02, 2021 15328 15367 15258 15277 0 -50.80(-0.33%)
Mar 01, 2021 15010 15396 15010 15328 0 +317.30(+2.11%)
Feb 26, 2021 15207 15210 14944 15010 0 +0.00(+0.00%)
Feb 25, 2021 15207 15210 14944 15010 0 -528.90(-3.40%)
Feb 24, 2021 15359 15566 15327 15539 0 +180.30(+1.17%)
Feb 23, 2021 15340 15405 15090 15359 0 +18.60(+0.12%)
Feb 22, 2021 15363 15424 15265 15340 0 -22.20(-0.14%)
Feb 19, 2021 15291 15419 15291 15363 0 +0.00(+0.00%)
Feb 18, 2021 15291 15419 15291 15363 0 -39.90(-0.26%)
Feb 17, 2021 15423 15423 15289 15403 0 -20.40(-0.13%)
Feb 16, 2021 15370 15483 15370 15423 0 +53.40(+0.35%)
Feb 12, 2021 15297 15374 15255 15370 0 +0.00(+0.00%)
Feb 11, 2021 15297 15370 15370 15370 0 +95.70(+0.63%)
Feb 10, 2021 15244 15344 15184 15274 0 +29.50(+0.19%)
Feb 09, 2021 15227 15267 15169 15244 0 +17.80(+0.12%)
Feb 08, 2021 15070 15227 15070 15227 0 +157.00(+1.04%)
Feb 05, 2021 14975 15088 14975 15070 0 +0.00(+0.00%)
Feb 04, 2021 14975 15088 14975 15070 0 +230.50(+1.55%)
Feb 03, 2021 14769 14872 14753 14839 0 +70.50(+0.48%)
Feb 02, 2021 14596 14831 14596 14769 0 +172.40(+1.18%)
Feb 01, 2021 14397 14623 14397 14596 0 +199.00(+1.38%)
Jan 29, 2021 14670 14670 14328 14397 0 +0.00(+0.00%)
Jan 28, 2021 14670 14670 14328 14397 0 -90.50(-0.62%)
Jan 27, 2021 14867 14867 14447 14488 0 -379.70(-2.55%)
Jan 26, 2021 14935 14996 14861 14867 0 -67.90(-0.45%)
Jan 25, 2021 14952 14958 14765 14935 0 -16.50(-0.11%)
Jan 22, 2021 15019 15019 14881 14952 0 +0.00(+0.00%)
Jan 21, 2021 15019 15019 14881 14952 0 -145.50(-0.96%)
Jan 20, 2021 14987 15114 14987 15097 0 +110.00(+0.73%)
Jan 19, 2021 14894 15038 14894 14987 0 +93.10(+0.63%)
Jan 15, 2021 15044 15044 14792 14894 0 +0.00(+0.00%)
Jan 14, 2021 14894 14894 14894 14894 0 -89.40(-0.60%)
Jan 13, 2021 15010 15046 14931 14984 0 -26.70(-0.18%)
Jan 12, 2021 14938 15024 14924 15010 0 +72.30(+0.48%)
Jan 11, 2021 14967 14975 14818 14938 0 -28.80(-0.19%)
Jan 08, 2021 14929 15006 14819 14967 0 +0.00(+0.00%)
Jan 07, 2021 14929 15006 14819 14967 0 +177.90(+1.20%)
Jan 06, 2021 14536 14898 14536 14789 0 +252.40(+1.74%)
Jan 05, 2021 14377 14579 14377 14536 0 +159.80(+1.11%)
Jan 04, 2021 14525 14606 14258 14377 0 -148.10(-1.02%)
Dec 31, 2020 14478 14533 14423 14525 0 +0.00(+0.00%)
Dec 30, 2020 14525 14525 14525 14525 0 +126.90(+0.88%)
Dec 29, 2020 14406 14516 14372 14398 0 -7.90(-0.05%)
Dec 28, 2020 14382 14482 14382 14406 0 +23.30(+0.16%)
Dec 24, 2020 14399 14399 14325 14382 0 +0.00(+0.00%)
Dec 23, 2020 14382 14382 14382 14382 0 +61.20(+0.43%)
Dec 22, 2020 14379 14379 14306 14321 0 -57.50(-0.40%)
Dec 21, 2020 14468 14468 14172 14379 0 -89.00(-0.62%)
Dec 17, 2020 14517 14530 14394 14468 0 +58.90(+0.41%)
Dec 16, 2020 14402 14443 14370 14409 0 +6.60(+0.05%)
Dec 15, 2020 14215 14410 14215 14402 0 +187.40(+1.32%)
Dec 14, 2020 14355 14460 14214 14215 0 -140.40(-0.98%)
Dec 11, 2020 14394 14394 14261 14355 0 +0.00(+0.00%)
Dec 10, 2020 14394 14394 14261 14355 0 -18.80(-0.13%)
Dec 09, 2020 14402 14477 14293 14374 0 -28.10(-0.20%)
Dec 08, 2020 14355 14425 14304 14402 0 +47.20(+0.33%)
Dec 07, 2020 14417 14417 14314 14355 0 -62.30(-0.43%)
Dec 04, 2020 14217 14417 14217 14417 0 +0.00(+0.00%)
Dec 03, 2020 14217 14417 14217 14417 0 +229.10(+1.61%)
Dec 02, 2020 14147 14199 14077 14188 0 +41.60(+0.29%)
Dec 01, 2020 14006 14234 14006 14147 0 +140.50(+1.00%)
Nov 30, 2020 14198 14198 13977 14006 0 -192.40(-1.36%)
Nov 27, 2020 14192 14229 14166 14198 0 +0.00(+0.00%)
Nov 26, 2020 14192 14229 14166 14198 0 +6.90(+0.05%)
Nov 25, 2020 14250 14250 14122 14192 0 +0.00(+0.00%)
Nov 24, 2020 14192 14192 14192 14192 0 +193.40(+1.38%)
Nov 23, 2020 13827 14029 13827 13998 0 +171.20(+1.24%)
Nov 20, 2020 13863 13884 13810 13827 0 +0.00(+0.00%)
Nov 19, 2020 13863 13884 13810 13827 0 -122.10(-0.88%)
Nov 17, 2020 13982 13989 13819 13949 0 -33.10(-0.24%)
Nov 16, 2020 13761 13986 13761 13982 0 +220.90(+1.61%)
Nov 13, 2020 13552 13788 13552 13761 0 +0.00(+0.00%)
Nov 12, 2020 13552 13788 13552 13761 0 +36.50(+0.27%)
Nov 11, 2020 13708 13780 13670 13725 0 +16.80(+0.12%)
Nov 10, 2020 13612 13733 13577 13708 0 +96.30(+0.71%)
Nov 09, 2020 13219 13931 13219 13612 0 +393.00(+2.97%)
Nov 06, 2020 13199 13270 13188 13219 0 +0.00(+0.00%)
Nov 05, 2020 13199 13270 13188 13219 0 +239.70(+1.85%)
Nov 04, 2020 12878 13162 12869 12979 0 +101.50(+0.79%)
Nov 03, 2020 12662 12937 12662 12878 0 +215.30(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.