Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.83	45.04	44.11	44.40	1,394,282	-0.21(-0.47%)
Oct 26, 2012	45.47	44.61	44.61	44.61	1,082,200	-1.15(-2.51%)
Oct 25, 2012	47.29	47.29	43.76	45.76	1,271,321	-2.28(-4.75%)
Oct 24, 2012	48.00	48.15	47.51	48.04	475,340	+0.14(+0.29%)
Oct 23, 2012	47.44	47.96	46.82	47.90	428,917	-0.55(-1.14%)
Oct 19, 2012	48.27	48.56	47.83	48.45	499,780	+0.09(+0.19%)
Oct 18, 2012	47.98	48.47	47.76	48.36	363,569	+0.43(+0.90%)
Oct 17, 2012	48.55	48.55	47.46	47.93	283,244	+0.34(+0.71%)
Oct 16, 2012	47.21	47.69	47.06	47.59	326,460	+0.53(+1.13%)
Oct 15, 2012	46.80	47.32	46.48	47.06	264,784	+0.37(+0.79%)
Oct 12, 2012	46.32	46.94	46.26	46.69	386,814	+0.41(+0.89%)
Oct 11, 2012	46.98	47.10	46.26	46.28	338,250	-0.28(-0.60%)
Oct 10, 2012	47.75	47.78	46.32	46.56	798,699	-1.41(-2.94%)
Oct 09, 2012	47.98	48.12	47.34	47.97	611,846	+0.04(+0.08%)
Oct 08, 2012	46.38	48.00	46.31	47.93	778,715	+1.40(+3.01%)
Oct 05, 2012	46.66	46.75	46.03	46.53	455,683	+0.19(+0.41%)
Oct 04, 2012	45.31	46.44	44.86	46.34	631,816	+1.24(+2.75%)
Oct 03, 2012	44.75	45.35	44.36	45.10	954,453	+0.55(+1.23%)
Oct 02, 2012	43.82	44.69	43.75	44.55	698,849	+1.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.