Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.849 9.296 8.793 8.793 132,690,368 -0.11(-1.22%)
Oct 30, 2008 9.128 9.197 8.688 8.902 96,528,400 +0.07(+0.74%)
Oct 29, 2008 9.043 9.197 8.655 8.836 142,520,048 -0.23(-2.57%)
Oct 28, 2008 8.242 9.142 8.186 9.069 155,491,728 +1.06(+13.20%)
Oct 27, 2008 8.077 8.376 7.883 8.012 103,892,136 -0.10(-1.18%)
Oct 24, 2008 7.594 8.416 7.591 8.107 141,532,432 -0.19(-2.30%)
Oct 23, 2008 7.837 8.475 7.834 8.297 167,135,584 +0.49(+6.22%)
Oct 22, 2008 8.212 8.327 7.555 7.811 146,842,080 -0.64(-7.58%)
Oct 21, 2008 8.797 8.925 8.350 8.452 100,274,528 -0.41(-4.67%)
Oct 20, 2008 8.435 8.895 8.307 8.866 107,021,184 +0.56(+6.72%)
Oct 17, 2008 8.179 8.787 8.048 8.307 129,376,008 -0.06(-0.67%)
Oct 16, 2008 8.182 8.458 7.854 8.363 155,858,880 +0.28(+3.41%)
Oct 15, 2008 8.540 8.580 8.071 8.087 145,409,408 -0.68(-7.72%)
Oct 14, 2008 9.053 9.365 8.556 8.764 151,179,936 +0.20(+2.34%)
Oct 13, 2008 7.644 8.583 7.558 8.563 155,904,032 +1.20(+16.28%)
Oct 10, 2008 7.273 8.153 6.865 7.364 243,934,512 -0.19(-2.52%)
Oct 09, 2008 8.153 8.284 7.397 7.555 182,249,984 -0.57(-7.00%)
Oct 08, 2008 8.219 8.583 7.867 8.123 200,009,696 -0.33(-3.92%)
Oct 07, 2008 9.000 9.132 8.448 8.455 132,470,984 -0.37(-4.17%)
Oct 06, 2008 9.027 9.138 8.540 8.823 162,429,296 -0.41(-4.48%)
Oct 03, 2008 9.280 9.647 9.151 9.237 129,860,096 +0.05(+0.54%)
Oct 02, 2008 9.263 9.391 9.082 9.188 98,968,512 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.