Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 16.92 16.96 16.72 16.81 51,588,524 -0.23(-1.35%)
Oct 28, 2022 16.86 17.14 16.81 17.04 60,547,896 +0.41(+2.50%)
Oct 27, 2022 16.92 16.92 16.59 16.63 58,525,392 -0.10(-0.61%)
Oct 26, 2022 16.46 16.82 16.43 16.73 70,675,648 +0.41(+2.54%)
Oct 25, 2022 16.17 16.50 16.14 16.31 63,149,544 +0.17(+1.03%)
Oct 24, 2022 16.07 16.46 16.04 16.15 75,030,896 +0.38(+2.40%)
Oct 21, 2022 15.52 16.05 15.46 15.77 87,893,768 +0.33(+2.15%)
Oct 20, 2022 14.95 15.82 14.87 15.44 127,384,968 +1.11(+7.72%)
Oct 19, 2022 14.26 14.53 14.20 14.33 51,312,400 -0.06(-0.38%)
Oct 18, 2022 14.35 14.48 14.25 14.39 53,583,500 +0.27(+1.89%)
Oct 17, 2022 13.96 14.20 13.91 14.12 47,908,928 +0.30(+2.13%)
Oct 14, 2022 14.01 14.08 13.80 13.82 51,228,604 -0.12(-0.86%)
Oct 13, 2022 13.36 13.97 13.33 13.94 65,446,616 +0.45(+3.35%)
Oct 12, 2022 13.61 13.77 13.48 13.49 50,655,676 -0.17(-1.22%)
Oct 11, 2022 13.69 13.75 13.54 13.66 53,774,828 -0.08(-0.60%)
Oct 10, 2022 13.83 13.95 13.61 13.74 47,533,892 -0.04(-0.27%)
Oct 07, 2022 14.04 14.05 13.74 13.78 57,964,948 -0.35(-2.48%)
Oct 06, 2022 14.42 14.58 14.12 14.13 57,374,004 -0.31(-2.12%)
Oct 05, 2022 14.47 14.62 14.28 14.43 42,163,404 -0.15(-0.99%)
Oct 04, 2022 14.49 14.63 14.40 14.58 51,726,732 +0.17(+1.20%)
Oct 03, 2022 14.25 14.66 14.19 14.41 65,706,248 +0.51(+3.65%)
Sep 30, 2022 14.07 14.21 13.90 13.90 70,559,376 -0.17(-1.22%)
Sep 29, 2022 14.20 14.27 13.96 14.07 56,615,016 -0.27(-1.89%)
Sep 28, 2022 14.30 14.42 14.23 14.34 47,081,420 +0.09(+0.64%)
Sep 27, 2022 14.33 14.52 14.20 14.25 45,447,040 +0.05(+0.38%)
Sep 26, 2022 14.42 14.48 14.12 14.20 51,688,448 -0.31(-2.12%)
Sep 23, 2022 14.59 14.62 14.36 14.51 51,016,912 -0.21(-1.42%)
Sep 22, 2022 14.73 14.84 14.62 14.71 41,716,204 -0.01(-0.06%)
Sep 21, 2022 15.02 15.10 14.72 14.72 42,823,556 -0.28(-1.87%)
Sep 20, 2022 15.09 15.09 14.91 15.00 39,938,080 -0.18(-1.19%)
Sep 19, 2022 15.07 15.28 15.02 15.19 37,302,328 +0.02(+0.12%)
Sep 16, 2022 15.10 15.23 15.00 15.17 77,063,464 -0.02(-0.12%)
Sep 15, 2022 15.25 15.33 15.07 15.19 42,638,896 -0.01(-0.06%)
Sep 14, 2022 15.30 15.33 15.13 15.20 45,242,924 -0.05(-0.36%)
Sep 13, 2022 15.57 15.69 15.20 15.25 47,435,096 -0.50(-3.16%)
Sep 12, 2022 15.47 15.77 15.43 15.75 47,919,224 +0.32(+2.06%)
Sep 09, 2022 15.33 15.47 15.28 15.43 60,867,292 +0.24(+1.55%)
Sep 08, 2022 15.28 15.34 15.13 15.20 54,873,592 -0.09(-0.59%)
Sep 07, 2022 15.19 15.53 15.11 15.29 61,321,236 +0.07(+0.48%)
Sep 06, 2022 15.58 15.61 15.20 15.21 63,156,952 -0.36(-2.33%)
Sep 02, 2022 15.92 15.96 15.55 15.58 40,271,860 -0.28(-1.77%)
Sep 01, 2022 15.85 16.01 15.77 15.86 33,785,324 -0.04(-0.23%)
Aug 31, 2022 16.15 16.18 15.86 15.89 51,498,752 -0.25(-1.57%)
Aug 30, 2022 16.14 16.22 16.08 16.15 35,843,976 +0.04(+0.22%)
Aug 29, 2022 16.14 16.24 16.05 16.11 28,140,850 -0.10(-0.61%)
Aug 26, 2022 16.33 16.39 16.17 16.21 33,761,388 -0.18(-1.11%)
Aug 25, 2022 16.35 16.40 16.26 16.39 27,791,176 +0.07(+0.44%)
Aug 24, 2022 16.37 16.37 16.19 16.32 33,820,420 -0.05(-0.28%)
Aug 23, 2022 16.41 16.48 16.33 16.36 30,104,908 -0.06(-0.39%)
Aug 22, 2022 16.59 16.61 16.37 16.43 35,375,052 -0.27(-1.63%)
Aug 19, 2022 16.65 16.77 16.60 16.70 29,976,774 +0.00(+0.00%)
Aug 18, 2022 16.55 16.79 16.47 16.70 37,316,844 +0.01(+0.05%)
Aug 17, 2022 16.69 16.86 16.60 16.69 26,234,158 -0.14(-0.81%)
Aug 16, 2022 16.64 16.94 16.64 16.83 37,785,624 +0.16(+0.98%)
Aug 15, 2022 16.48 16.73 16.48 16.66 31,832,874 +0.11(+0.66%)
Aug 12, 2022 16.40 16.55 16.39 16.55 28,498,850 +0.21(+1.27%)
Aug 11, 2022 16.36 16.46 16.32 16.35 45,011,804 +0.03(+0.17%)
Aug 10, 2022 16.51 16.54 16.30 16.32 55,413,592 -0.08(-0.50%)
Aug 09, 2022 16.35 16.51 16.35 16.40 36,700,948 +0.09(+0.56%)
Aug 08, 2022 16.64 16.68 16.31 16.31 48,630,632 -0.32(-1.91%)
Aug 05, 2022 16.55 16.64 16.39 16.63 36,120,696 +0.07(+0.44%)
Aug 04, 2022 16.59 16.65 16.51 16.55 31,209,198 -0.09(-0.54%)
Aug 03, 2022 16.69 16.77 16.59 16.64 39,201,544 +0.01(+0.05%)
Aug 02, 2022 16.96 16.98 16.60 16.64 48,136,360 -0.34(-1.98%)
Aug 01, 2022 17.08 17.10 16.86 16.97 40,930,100 -0.05(-0.27%)
Jul 29, 2022 16.77 17.08 16.74 17.02 45,050,824 +0.18(+1.08%)
Jul 28, 2022 16.58 17.01 16.57 16.84 46,259,844 +0.17(+1.03%)
Jul 27, 2022 16.63 16.75 16.52 16.66 40,414,824 +0.08(+0.49%)
Jul 26, 2022 16.67 16.71 16.47 16.58 42,905,684 -0.21(-1.24%)
Jul 25, 2022 16.65 16.90 16.61 16.79 43,578,596 +0.12(+0.71%)
Jul 22, 2022 16.91 16.93 16.54 16.67 79,481,904 -0.47(-2.75%)
Jul 21, 2022 17.25 17.32 16.53 17.14 136,211,232 -1.41(-7.62%)
Jul 20, 2022 18.86 18.87 18.48 18.56 37,736,784 -0.29(-1.54%)
Jul 19, 2022 18.67 18.90 18.60 18.85 24,070,480 +0.24(+1.32%)
Jul 18, 2022 18.69 18.75 18.58 18.60 24,839,406 -0.04(-0.19%)
Jul 15, 2022 18.61 18.66 18.31 18.64 26,308,858 +0.22(+1.18%)
Jul 14, 2022 18.24 18.44 18.16 18.42 29,379,184 -0.11(-0.59%)
Jul 13, 2022 18.53 18.67 18.33 18.53 27,819,690 -0.14(-0.73%)
Jul 12, 2022 18.69 18.90 18.53 18.67 29,188,290 -0.05(-0.29%)
Jul 11, 2022 18.77 18.90 18.69 18.72 25,750,064 -0.13(-0.67%)
Jul 08, 2022 18.96 19.08 18.80 18.85 24,684,608 -0.07(-0.35%)
Jul 07, 2022 18.93 19.06 18.80 18.91 30,191,050 +0.05(+0.28%)
Jul 06, 2022 18.93 18.98 18.68 18.86 30,912,998 -0.07(-0.38%)
Jul 05, 2022 18.89 18.94 18.58 18.93 41,361,152 -0.13(-0.66%)
Jul 01, 2022 18.75 19.12 18.66 19.06 36,702,488 +0.31(+1.67%)
Jun 30, 2022 18.59 18.91 18.55 18.74 42,109,912 +0.01(+0.05%)
Jun 29, 2022 18.48 18.80 18.37 18.73 29,787,602 +0.30(+1.65%)
Jun 28, 2022 18.72 18.83 18.42 18.43 29,926,150 -0.15(-0.82%)
Jun 27, 2022 18.73 18.81 18.48 18.58 36,165,680 -0.19(-1.00%)
Jun 24, 2022 18.51 18.83 18.34 18.77 53,278,832 +0.34(+1.84%)
Jun 23, 2022 18.27 18.58 17.96 18.43 57,830,024 +0.26(+1.43%)
Jun 22, 2022 17.75 18.38 17.72 18.17 52,128,320 +0.32(+1.80%)
Jun 21, 2022 17.57 17.93 17.41 17.85 55,199,192 +0.52(+2.99%)
Jun 17, 2022 17.11 17.37 16.99 17.33 109,199,272 +0.38(+2.21%)
Jun 16, 2022 17.24 17.25 16.69 16.95 75,926,168 -0.43(-2.47%)
Jun 15, 2022 17.53 17.62 17.15 17.38 43,545,492 -0.01(-0.05%)
Jun 14, 2022 17.78 17.85 17.26 17.39 47,680,096 -0.28(-1.57%)
Jun 13, 2022 18.24 18.32 17.59 17.67 62,863,292 -0.83(-4.49%)
Jun 10, 2022 18.49 18.64 18.45 18.50 37,558,012 -0.17(-0.91%)
Jun 09, 2022 18.80 18.92 18.66 18.67 27,891,782 -0.15(-0.81%)
Jun 08, 2022 18.86 18.95 18.77 18.82 23,182,384 -0.08(-0.43%)
Jun 07, 2022 18.69 18.94 18.57 18.90 27,929,976 +0.18(+0.95%)
Jun 06, 2022 18.71 18.82 18.63 18.72 24,604,040 +0.04(+0.19%)
Jun 03, 2022 18.83 18.91 18.60 18.69 31,085,924 -0.26(-1.37%)
Jun 02, 2022 19.01 19.01 18.72 18.95 30,281,862 -0.03(-0.14%)
Jun 01, 2022 19.17 19.20 18.89 18.97 40,174,708 -0.06(-0.33%)
May 31, 2022 18.95 19.16 18.75 19.04 68,644,400 +0.00(+0.00%)
May 27, 2022 19.06 19.14 18.91 19.04 38,212,708 -0.03(-0.14%)
May 26, 2022 19.12 19.25 19.02 19.06 31,858,838 +0.02(+0.09%)
May 25, 2022 18.89 19.11 18.83 19.05 44,929,896 +0.13(+0.66%)
May 24, 2022 18.60 18.98 18.42 18.92 55,740,004 +0.38(+2.03%)
May 23, 2022 18.36 18.70 18.26 18.55 52,307,672 +0.30(+1.67%)
May 20, 2022 18.07 18.26 17.96 18.24 52,980,544 +0.17(+0.94%)
May 19, 2022 17.81 18.19 17.80 18.07 46,486,076 -0.02(-0.10%)
May 18, 2022 18.34 18.45 18.00 18.09 48,464,072 -0.30(-1.65%)
May 17, 2022 18.24 18.48 18.10 18.39 48,016,100 +0.26(+1.43%)
May 16, 2022 17.82 18.22 17.59 18.13 44,758,876 +0.39(+2.22%)
May 13, 2022 17.65 17.76 17.47 17.74 38,143,732 +0.11(+0.61%)
May 12, 2022 17.35 17.65 17.34 17.63 58,909,728 +0.26(+1.49%)
May 11, 2022 17.44 17.58 17.25 17.37 55,996,900 +0.06(+0.36%)
May 10, 2022 17.58 17.75 17.20 17.31 47,485,624 -0.17(-0.97%)
May 09, 2022 17.87 17.92 17.41 17.48 57,645,976 -0.43(-2.40%)
May 06, 2022 17.71 17.98 17.58 17.91 57,601,488 +0.07(+0.40%)
May 05, 2022 17.65 17.88 17.60 17.84 62,052,404 +0.00(+0.00%)
May 04, 2022 17.24 17.86 17.18 17.84 67,959,024 +0.55(+3.21%)
May 03, 2022 17.15 17.60 17.03 17.28 70,080,800 +0.19(+1.10%)
May 02, 2022 16.99 17.34 16.86 17.10 75,534,112 +0.23(+1.38%)
Apr 29, 2022 17.31 17.32 16.82 16.86 78,661,264 -0.50(-2.88%)
Apr 28, 2022 17.21 17.52 17.08 17.37 75,461,256 +0.31(+1.84%)
Apr 27, 2022 17.20 17.31 17.02 17.05 74,657,768 -0.21(-1.19%)
Apr 26, 2022 17.39 17.57 17.26 17.26 56,816,368 -0.19(-1.08%)
Apr 25, 2022 17.67 17.78 17.09 17.45 80,355,160 -0.01(-0.05%)
Apr 22, 2022 17.93 17.93 17.44 17.45 76,588,576 -0.62(-3.41%)
Apr 21, 2022 17.60 18.20 17.55 18.07 90,856,000 +0.70(+4.01%)
Apr 20, 2022 17.45 17.52 17.26 17.37 54,503,612 -0.05(-0.31%)
Apr 19, 2022 17.43 17.56 17.34 17.43 64,282,168 +0.03(+0.15%)
Apr 18, 2022 17.37 17.50 17.25 17.40 61,277,072 -0.07(-0.41%)
Apr 14, 2022 17.28 17.52 17.18 17.47 58,970,444 +0.11(+0.62%)
Apr 13, 2022 17.10 17.43 17.02 17.37 71,680,128 +0.12(+0.71%)
Apr 12, 2022 17.41 17.74 17.20 17.24 118,950,720 -0.06(-0.36%)
Apr 11, 2022 16.65 17.43 16.62 17.30 178,556,096 +1.23(+7.66%)
Apr 08, 2022 15.76 16.14 15.67 16.07 82,950,600 +0.27(+1.73%)
Apr 07, 2022 15.92 15.97 15.71 15.80 71,254,768 -0.20(-1.25%)
Apr 06, 2022 15.83 16.07 15.71 16.00 55,955,336 +0.09(+0.59%)
Apr 05, 2022 15.96 16.08 15.88 15.91 49,867,836 -0.19(-1.20%)
Apr 04, 2022 15.88 16.11 15.69 16.10 53,550,156 +0.13(+0.83%)
Apr 01, 2022 15.79 15.98 15.57 15.97 60,556,916 +0.23(+1.48%)
Mar 31, 2022 15.98 16.07 15.73 15.73 79,035,336 -0.34(-2.11%)
Mar 30, 2022 16.01 16.08 15.93 16.07 48,081,528 +0.10(+0.62%)
Mar 29, 2022 15.94 16.02 15.88 15.97 50,213,572 +0.08(+0.50%)
Mar 28, 2022 15.98 16.03 15.79 15.89 57,813,632 +0.02(+0.13%)
Mar 25, 2022 15.58 15.87 15.53 15.87 47,801,092 +0.34(+2.19%)
Mar 24, 2022 15.47 15.55 15.42 15.53 42,208,372 +0.08(+0.52%)
Mar 23, 2022 15.45 15.61 15.43 15.45 43,259,276 +0.00(+0.00%)
Mar 22, 2022 15.49 15.64 15.43 15.45 45,071,464 +0.03(+0.22%)
Mar 21, 2022 15.46 15.65 15.37 15.42 57,831,940 -0.04(-0.26%)
Mar 18, 2022 15.45 15.55 15.33 15.46 101,631,144 +0.02(+0.13%)
Mar 17, 2022 15.39 15.49 15.27 15.44 46,627,956 +0.00(+0.00%)
Mar 16, 2022 15.41 15.50 15.29 15.44 56,478,984 +0.07(+0.43%)
Mar 15, 2022 15.30 15.45 15.25 15.37 53,395,372 +0.13(+0.87%)
Mar 14, 2022 15.46 15.47 15.19 15.24 74,505,008 -0.20(-1.29%)
Mar 11, 2022 15.71 15.78 15.41 15.44 81,839,416 +0.00(+0.00%)
Mar 10, 2022 15.46 15.27 15.44 60,802,604 -0.05(-0.30%)
Mar 09, 2022 15.51 15.66 15.45 15.49 65,768,652 +0.17(+1.13%)
Mar 08, 2022 15.65 15.73 15.31 15.31 76,279,504 -0.38(-2.42%)
Mar 07, 2022 15.76 15.89 15.63 15.69 56,814,296 -0.20(-1.26%)
Mar 04, 2022 15.78 15.91 15.61 15.89 54,678,304 -0.03(-0.17%)
Mar 03, 2022 15.95 16.04 15.77 15.92 55,788,368 +0.06(+0.38%)
Mar 02, 2022 15.69 16.01 15.67 15.86 51,749,592 +0.19(+1.23%)
Mar 01, 2022 15.72 15.82 15.43 15.67 65,399,208 -0.11(-0.68%)
Feb 28, 2022 15.71 15.81 15.59 15.77 71,509,400 -0.15(-0.92%)
Feb 25, 2022 15.61 16.05 15.80 15.92 66,961,220 +0.45(+2.93%)
Feb 24, 2022 15.29 15.51 15.08 15.47 105,488,104 -0.19(-1.19%)
Feb 23, 2022 15.85 15.93 15.59 15.65 56,987,888 -0.16(-1.01%)
Feb 22, 2022 15.83 16.05 15.69 15.81 70,520,840 -0.08(-0.50%)
Feb 18, 2022 15.89 0 +0.07(+0.46%)
Feb 17, 2022 15.87 15.95 15.71 15.82 70,006,512 -0.12(-0.75%)
Feb 16, 2022 16.09 16.20 15.83 15.94 68,769,272 -0.27(-1.64%)
Feb 15, 2022 16.09 16.28 16.05 16.21 49,445,492 +0.19(+1.21%)
Feb 14, 2022 16.00 16.16 15.87 16.01 65,173,916 -0.05(-0.33%)
Feb 11, 2022 16.15 16.29 15.99 16.07 68,161,056 -0.08(-0.49%)
Feb 10, 2022 16.29 16.41 16.12 16.15 66,258,924 -0.17(-1.02%)
Feb 09, 2022 15.99 16.35 15.97 16.31 60,165,744 +0.37(+2.34%)
Feb 08, 2022 15.90 16.06 15.86 15.94 47,776,584 +0.01(+0.04%)
Feb 07, 2022 16.01 16.03 15.74 15.93 82,994,448 -0.10(-0.62%)
Feb 04, 2022 16.32 16.34 15.97 16.03 79,090,744 -0.32(-1.95%)
Feb 03, 2022 16.31 16.35 72,378,656 +0.01(+0.08%)
Feb 02, 2022 16.12 16.45 16.03 16.34 106,399,856 +0.08(+0.49%)
Feb 01, 2022 16.11 16.38 16.06 16.26 195,625,152 -0.72(-4.23%)
Jan 31, 2022 16.62 17.00 16.98 147,109,968 +0.19(+1.15%)
Jan 28, 2022 16.03 16.80 15.94 16.78 115,862,976 +0.73(+4.52%)
Jan 27, 2022 16.02 16.33 15.69 16.06 132,378,408 -0.09(-0.54%)
Jan 26, 2022 17.96 17.96 16.02 16.15 213,401,920 -1.48(-8.42%)
Jan 25, 2022 17.42 17.70 17.11 17.63 130,955,168 +0.09(+0.53%)
Jan 24, 2022 17.44 17.70 17.17 17.54 116,745,712 -0.18(-1.01%)
Jan 21, 2022 17.87 17.98 17.61 17.72 90,430,896 -0.27(-1.52%)
Jan 20, 2022 18.06 18.25 17.95 17.99 63,084,708 -0.17(-0.95%)
Jan 19, 2022 18.28 18.30 17.83 18.16 76,495,216 -0.02(-0.11%)
Jan 18, 2022 18.12 18.29 17.92 18.18 91,035,040 +0.09(+0.48%)
Jan 14, 2022 18.10 0 +0.25(+1.42%)
Jan 13, 2022 17.64 18.02 17.53 17.84 73,715,200 +0.23(+1.32%)
Jan 12, 2022 17.50 17.65 17.41 17.61 55,047,860 +0.07(+0.42%)
Jan 11, 2022 17.74 17.80 17.40 17.54 68,164,120 -0.08(-0.45%)
Jan 10, 2022 17.57 17.73 17.44 17.62 87,352,592 +0.11(+0.65%)
Jan 07, 2022 17.25 17.65 17.22 17.50 111,367,240 +0.47(+2.74%)
Jan 06, 2022 17.43 17.48 16.93 17.04 108,381,720 -0.07(-0.38%)
Jan 05, 2022 16.97 17.50 16.97 17.10 145,040,592 +0.37(+2.22%)
Jan 04, 2022 16.74 16.89 16.60 16.73 84,349,168 +0.14(+0.83%)
Jan 03, 2022 16.16 16.69 16.17 16.59 89,090,784 +0.54(+3.37%)
Dec 31, 2021 16.13 16.20 16.03 16.05 68,994,544 -0.12(-0.73%)
Dec 30, 2021 16.10 16.28 16.09 16.17 62,108,996 +0.09(+0.57%)
Dec 29, 2021 16.19 16.26 16.05 16.08 51,726,596 -0.12(-0.73%)
Dec 28, 2021 16.14 16.39 16.11 16.20 64,466,232 +0.03(+0.16%)
Dec 27, 2021 16.23 16.37 16.07 16.17 78,474,464 -0.06(-0.36%)
Dec 23, 2021 16.22 16.33 16.19 16.23 66,378,840 +0.06(+0.36%)
Dec 22, 2021 15.95 16.21 15.82 16.17 78,483,192 +0.20(+1.27%)
Dec 21, 2021 15.87 16.20 15.79 15.97 111,671,664 +0.18(+1.16%)
Dec 20, 2021 15.68 15.85 15.50 15.78 118,089,152 +0.27(+1.72%)
Dec 17, 2021 15.53 15.56 15.19 15.52 165,478,672 +0.05(+0.29%)
Dec 16, 2021 14.78 15.59 14.78 15.47 174,031,872 +1.00(+6.95%)
Dec 15, 2021 14.54 14.62 14.37 14.47 108,320,160 -0.08(-0.54%)
Dec 14, 2021 14.61 14.83 14.52 14.54 118,338,160 -0.10(-0.67%)
Dec 13, 2021 14.82 14.88 14.54 14.64 101,337,000 -0.26(-1.75%)
Dec 10, 2021 15.00 15.04 14.85 14.90 61,332,856 -0.07(-0.44%)
Dec 09, 2021 15.03 15.05 14.80 14.97 78,996,616 -0.15(-0.99%)
Dec 08, 2021 15.02 15.38 15.00 15.12 74,972,656 +0.06(+0.39%)
Dec 07, 2021 15.20 15.25 14.99 15.06 95,630,496 -0.13(-0.86%)
Dec 06, 2021 15.39 15.62 15.16 15.19 90,548,240 -0.12(-0.77%)
Dec 03, 2021 15.02 15.35 14.95 15.31 108,114,944 +0.27(+1.78%)
Dec 02, 2021 14.54 15.18 14.54 15.04 122,624,864 +0.54(+3.69%)
Dec 01, 2021 15.01 15.14 14.50 14.51 123,070,296 -0.39(-2.63%)
Nov 30, 2021 15.43 15.45 14.71 14.90 213,430,704 -0.69(-4.44%)
Nov 29, 2021 15.82 15.83 15.56 15.59 80,348,376 -0.22(-1.36%)
Nov 26, 2021 15.70 15.87 15.67 15.80 44,969,480 -0.16(-1.02%)
Nov 24, 2021 16.10 16.13 15.94 15.97 51,620,648 -0.19(-1.17%)
Nov 23, 2021 16.11 16.31 16.11 16.16 68,235,688 +0.04(+0.24%)
Nov 22, 2021 15.73 16.22 15.71 16.12 82,629,816 +0.37(+2.36%)
Nov 19, 2021 15.87 15.88 15.63 15.75 77,344,184 -0.17(-1.07%)
Nov 18, 2021 16.07 15.94 15.92 15.92 57,529,424 -0.18(-1.09%)
Nov 17, 2021 16.07 16.13 16.03 16.09 49,450,044 +0.00(+0.00%)
Nov 16, 2021 16.18 16.24 16.07 16.09 54,094,800 -0.09(-0.56%)
Nov 15, 2021 16.29 16.35 16.14 16.18 61,646,532 -0.09(-0.56%)
Nov 12, 2021 16.28 16.36 16.25 16.27 41,920,588 +0.01(+0.08%)
Nov 11, 2021 16.31 16.38 16.23 16.26 46,527,892 -0.02(-0.12%)
Nov 10, 2021 16.11 16.28 72,064,608 +0.16(+0.97%)
Nov 09, 2021 16.20 16.21 16.04 16.12 69,477,056 -0.11(-0.68%)
Nov 08, 2021 16.35 16.40 16.14 16.23 70,740,784 -0.14(-0.88%)
Nov 05, 2021 16.22 16.52 16.20 16.38 68,136,848 +0.20(+1.21%)
Nov 04, 2021 16.40 16.48 16.01 16.18 96,632,408 -0.25(-1.51%)
Nov 03, 2021 16.39 16.53 16.39 16.43 55,700,788 -0.03(-0.20%)
Nov 02, 2021 16.57 16.63 16.40 16.46 52,999,632 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.