Indicators

VF Corp (NY: VFC )

12.29 +0.14 (+1.19%)

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.34	27.50	26.62	26.90	4,934,143	+0.32(+1.19%)
Oct 26, 2012	26.70	26.59	26.59	26.59	11,688,841	-0.09(-0.35%)
Oct 25, 2012	27.10	27.23	26.60	26.68	2,752,961	-0.26(-0.98%)
Oct 24, 2012	26.80	26.95	26.34	26.95	5,913,357	+0.18(+0.68%)
Oct 23, 2012	27.24	27.29	26.48	26.76	6,476,272	-1.91(-6.66%)
Oct 19, 2012	28.97	29.04	28.48	28.67	5,598,434	-0.35(-1.22%)
Oct 18, 2012	29.04	29.09	28.72	29.03	2,594,200	-0.01(-0.02%)
Oct 17, 2012	28.87	29.20	28.70	29.03	2,463,846	+0.10(+0.34%)
Oct 16, 2012	28.23	28.94	28.23	28.93	3,923,107	+0.80(+2.83%)
Oct 15, 2012	27.83	28.29	27.67	28.14	3,056,617	+0.33(+1.19%)
Oct 12, 2012	27.56	27.96	27.51	27.81	2,759,563	+0.29(+1.06%)
Oct 11, 2012	27.67	27.74	27.50	27.51	1,547,282	+0.08(+0.28%)
Oct 10, 2012	27.58	27.76	27.39	27.44	1,542,966	-0.08(-0.30%)
Oct 09, 2012	27.74	27.94	27.47	27.52	1,733,730	-0.20(-0.71%)
Oct 08, 2012	28.02	28.03	27.68	27.72	1,493,421	-0.28(-0.98%)
Oct 05, 2012	28.14	28.19	27.83	27.99	2,208,886	-0.02(-0.09%)
Oct 04, 2012	27.74	28.17	27.66	28.02	3,612,780	+0.41(+1.47%)
Oct 03, 2012	27.76	27.85	27.56	27.61	2,235,636	-0.11(-0.38%)
Oct 02, 2012	27.27	27.72	27.14	27.72	2,948,332	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.