Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 64.89 65.61 64.29 65.27 4,923,349 +0.10(+0.15%)
Oct 28, 2021 63.78 65.53 63.64 65.17 2,910,931 +1.74(+2.74%)
Oct 27, 2021 64.75 64.92 63.15 63.43 3,695,908 -1.29(-1.99%)
Oct 26, 2021 63.80 65.27 64.72 3,328,648 +1.38(+2.18%)
Oct 25, 2021 63.51 63.86 62.33 63.34 4,521,228 -0.01(-0.01%)
Oct 22, 2021 63.83 65.90 62.20 63.35 7,206,846 -2.98(-4.50%)
Oct 21, 2021 66.42 67.53 66.01 66.34 2,993,269 +0.13(+0.19%)
Oct 20, 2021 66.04 66.39 65.48 66.21 1,894,494 +0.38(+0.57%)
Oct 19, 2021 65.78 65.94 65.15 65.83 2,247,492 +0.52(+0.80%)
Oct 18, 2021 64.97 66.00 64.77 65.31 2,583,816 -0.56(-0.84%)
Oct 15, 2021 66.28 66.50 65.48 65.87 3,073,819 +0.00(+0.00%)
Oct 14, 2021 65.52 65.99 64.99 65.87 3,026,656 +1.12(+1.73%)
Oct 13, 2021 64.78 65.50 64.42 64.75 4,840,434 +0.00(+0.00%)
Oct 12, 2021 62.26 65.40 62.25 64.75 6,789,460 +2.62(+4.22%)
Oct 11, 2021 61.07 63.29 61.07 62.13 4,828,443 +1.23(+2.01%)
Oct 08, 2021 60.76 61.10 60.16 60.90 3,172,994 -0.36(-0.58%)
Oct 07, 2021 61.21 62.11 60.82 61.26 3,919,477 +1.27(+2.12%)
Oct 06, 2021 59.85 60.07 58.80 59.99 3,462,738 -0.43(-0.71%)
Oct 05, 2021 60.97 61.51 60.26 60.42 4,141,122 -1.18(-1.92%)
Oct 04, 2021 61.22 62.70 61.22 61.60 4,143,716 +0.52(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.