Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.52 14.62 14.40 14.43 6,152,445 -0.10(-0.72%)
Oct 28, 2010 14.47 14.55 14.29 14.53 7,487,221 +0.16(+1.12%)
Oct 27, 2010 14.71 14.71 14.14 14.37 10,201,738 -0.41(-2.75%)
Oct 25, 2010 15.01 15.01 14.76 14.78 4,758,900 -0.13(-0.87%)
Oct 22, 2010 14.82 14.97 14.76 14.91 5,329,918 +0.14(+0.95%)
Oct 21, 2010 14.68 15.48 14.49 14.77 13,166,823 -0.39(-2.60%)
Oct 20, 2010 14.95 15.20 14.89 15.16 10,279,757 +0.32(+2.16%)
Oct 19, 2010 14.81 14.99 14.73 14.84 4,961,561 -0.17(-1.11%)
Oct 18, 2010 14.93 15.04 14.84 15.01 3,881,490 +0.10(+0.70%)
Oct 15, 2010 15.04 15.04 14.80 14.90 4,070,341 +0.01(+0.03%)
Oct 14, 2010 14.67 14.93 14.67 14.90 5,116,193 +0.23(+1.54%)
Oct 13, 2010 14.82 14.85 14.66 14.67 4,415,561 -0.04(-0.27%)
Oct 12, 2010 14.74 14.76 14.53 14.71 4,803,277 -0.06(-0.43%)
Oct 11, 2010 14.57 14.85 14.57 14.78 4,647,555 +0.16(+1.08%)
Oct 08, 2010 14.62 14.69 14.23 14.62 4,108,079 +0.32(+2.26%)
Oct 07, 2010 14.35 14.37 14.21 14.30 3,596,564 +0.03(+0.19%)
Oct 06, 2010 14.31 14.35 14.17 14.27 3,468,213 -0.05(-0.35%)
Oct 05, 2010 14.14 14.37 14.05 14.32 5,254,067 +0.31(+2.22%)
Oct 04, 2010 14.01 14.14 13.94 14.01 5,056,621 -0.00(-0.01%)
Oct 01, 2010 14.01 14.19 13.93 14.01 4,402,916 -0.04(-0.25%)
Sep 30, 2010 14.04 14.20 13.93 14.05 24,227 +0.03(+0.21%)
Sep 29, 2010 13.92 14.10 13.88 14.02 3,880,002 +0.02(+0.16%)
Sep 28, 2010 13.81 14.02 13.61 13.99 3,558,791 +0.18(+1.32%)
Sep 27, 2010 13.74 13.86 13.66 13.81 4,243,237 +0.11(+0.82%)
Sep 24, 2010 13.58 13.70 13.57 13.70 4,592,511 +0.30(+2.21%)
Sep 23, 2010 13.41 13.51 13.35 13.40 3,293,051 -0.11(-0.81%)
Sep 22, 2010 13.64 13.70 13.44 13.51 4,435,451 -0.09(-0.64%)
Sep 21, 2010 13.70 13.71 13.53 13.60 4,882,203 -0.08(-0.61%)
Sep 20, 2010 13.50 13.69 13.49 13.68 3,472,130 +0.25(+1.86%)
Sep 17, 2010 13.43 13.56 13.38 13.43 4,634,460 -0.10(-0.72%)
Sep 15, 2010 13.33 13.55 13.31 13.53 3,677,872 +0.15(+1.10%)
Sep 14, 2010 13.19 13.43 13.18 13.38 3,750,688 +0.17(+1.29%)
Sep 13, 2010 13.19 13.29 13.14 13.21 3,282,731 +0.12(+0.93%)
Sep 10, 2010 13.08 13.14 12.99 13.09 2,904,590 +0.08(+0.59%)
Sep 09, 2010 13.17 13.23 12.97 13.01 2,591,363 -0.00(-0.03%)
Sep 08, 2010 12.95 13.15 12.90 13.02 5,173,423 +0.07(+0.54%)
Sep 07, 2010 13.04 13.09 12.94 12.95 4,415,194 -0.13(-0.99%)
Sep 03, 2010 13.02 13.09 12.89 13.08 5,708,361 +0.23(+1.76%)
Sep 02, 2010 12.68 12.90 12.68 12.85 1,080 +0.18(+1.39%)
Sep 01, 2010 12.40 12.77 12.39 12.67 6,519,475 +0.48(+3.93%)
Aug 31, 2010 12.19 12.43 12.13 12.19 60,019 -0.42(-3.29%)
Aug 30, 2010 12.78 12.92 12.61 12.61 4,519,202 -0.17(-1.35%)
Aug 27, 2010 12.76 12.81 12.54 12.78 5,774,762 +0.12(+0.94%)
Aug 26, 2010 12.96 12.97 12.64 12.66 4,759,633 -0.26(-2.03%)
Aug 25, 2010 12.80 12.93 12.62 12.93 4,430,013 +0.04(+0.31%)
Aug 24, 2010 12.86 12.97 12.68 12.89 676 -0.14(-1.09%)
Aug 23, 2010 13.10 13.27 13.02 13.03 7,412,859 -0.04(-0.32%)
Aug 20, 2010 13.05 13.10 12.92 13.07 5,527,198 -0.07(-0.53%)
Aug 19, 2010 13.40 13.40 13.08 13.14 676 -0.30(-2.21%)
Aug 18, 2010 13.44 13.54 13.30 13.44 5,371,898 -0.03(-0.21%)
Aug 17, 2010 13.38 13.57 13.30 13.46 2,527,476 +0.21(+1.58%)
Aug 16, 2010 13.19 13.32 13.02 13.26 2,673,517 +0.02(+0.13%)
Aug 13, 2010 13.24 13.38 13.23 13.24 2,817,518 -0.10(-0.78%)
Aug 12, 2010 13.32 13.37 13.19 13.34 4,801,078 -0.13(-0.96%)
Aug 11, 2010 13.67 13.68 13.38 13.47 4,813,844 -0.34(-2.47%)
Aug 10, 2010 13.81 13.94 13.66 13.81 1,155 -0.12(-0.83%)
Aug 09, 2010 14.04 14.06 13.90 13.93 3,878,490 -0.01(-0.10%)
Aug 06, 2010 13.94 14.01 13.76 13.94 4,331,820 -0.04(-0.26%)
Aug 05, 2010 13.90 14.01 13.80 13.98 2,970,715 -0.05(-0.38%)
Aug 04, 2010 13.81 14.06 13.80 14.03 3,195,403 +0.28(+2.04%)
Aug 03, 2010 13.89 13.94 13.73 13.75 3,205,806 -0.25(-1.76%)
Aug 02, 2010 13.93 14.09 13.90 14.00 5,067,829 +0.27(+1.98%)
Jul 30, 2010 13.73 13.75 13.46 13.73 6,291,521 +0.02(+0.13%)
Jul 29, 2010 13.82 13.88 13.52 13.71 4,580,932 -0.05(-0.39%)
Jul 28, 2010 13.85 13.96 13.66 13.76 4,703,434 -0.14(-1.02%)
Jul 27, 2010 14.19 14.21 13.76 13.90 6,680,901 -0.26(-1.86%)
Jul 26, 2010 13.85 14.21 13.78 14.17 7,180,842 +0.36(+2.63%)
Jul 23, 2010 13.67 13.98 13.67 13.80 10,084,059 +0.24(+1.76%)
Jul 22, 2010 13.53 13.75 13.17 13.57 1,155 +0.77(+6.00%)
Jul 21, 2010 13.05 13.09 12.76 12.80 6,228,860 -0.18(-1.39%)
Jul 20, 2010 12.98 12.98 12.38 12.98 4,952,644 +0.38(+3.04%)
Jul 19, 2010 12.67 12.78 12.47 12.59 3,907,225 -0.01(-0.11%)
Jul 16, 2010 12.61 13.12 12.58 12.61 6,165,153 -0.45(-3.42%)
Jul 15, 2010 13.17 13.23 12.96 13.05 6,376,323 -0.12(-0.93%)
Jul 14, 2010 13.11 13.19 12.97 13.18 5,798,070 -0.01(-0.04%)
Jul 13, 2010 13.07 13.25 12.99 13.18 3,979,856 +0.31(+2.45%)
Jul 12, 2010 12.89 13.04 12.79 12.87 5,242,623 -0.09(-0.71%)
Jul 09, 2010 12.96 12.99 12.78 12.96 4,601,160 +0.11(+0.85%)
Jul 08, 2010 12.61 12.88 12.61 12.85 6,346,045 +0.30(+2.37%)
Jul 07, 2010 12.10 12.58 12.07 12.55 5,413,239 +0.46(+3.78%)
Jul 06, 2010 12.34 12.44 11.98 12.10 4,747,022 -0.12(-1.00%)
Jul 02, 2010 12.22 12.47 12.16 12.22 4,316,683 -0.16(-1.26%)
Jul 01, 2010 12.29 12.49 12.09 12.37 6,175,845 +0.06(+0.48%)
Jun 30, 2010 12.46 12.58 12.29 12.32 7,235,100 -0.18(-1.47%)
Jun 29, 2010 12.80 12.81 12.41 12.50 8,957,110 -0.53(-4.10%)
Jun 25, 2010 13.03 13.05 12.82 13.03 8,468,531 +0.11(+0.82%)
Jun 24, 2010 13.11 13.11 12.85 12.93 6,713,388 -0.23(-1.72%)
Jun 23, 2010 13.21 13.25 13.01 13.16 6,341,785 -0.06(-0.44%)
Jun 22, 2010 13.66 13.77 13.20 13.21 4,999,423 -0.38(-2.80%)
Jun 21, 2010 13.85 13.87 13.52 13.59 5,590,102 -0.10(-0.75%)
Jun 18, 2010 13.70 13.79 13.56 13.70 5,611,792 +0.10(+0.71%)
Jun 17, 2010 13.75 13.77 13.50 13.60 8,123,635 -0.11(-0.82%)
Jun 16, 2010 13.80 13.84 13.60 13.71 6,347,646 -0.13(-0.97%)
Jun 15, 2010 13.58 13.87 13.51 13.85 4,686,072 +0.34(+2.48%)
Jun 14, 2010 13.54 13.68 13.46 13.51 4,130,995 +0.06(+0.41%)
Jun 11, 2010 13.32 13.55 13.30 13.46 5,610,723 +0.04(+0.31%)
Jun 10, 2010 13.18 13.43 13.11 13.41 3,966,887 +0.50(+3.84%)
Jun 09, 2010 12.86 13.13 12.86 12.92 6,122,032 +0.13(+1.03%)
Jun 08, 2010 12.68 12.80 12.48 12.79 5,854,588 +0.11(+0.87%)
Jun 07, 2010 12.92 12.97 12.67 12.68 5,734,912 -0.20(-1.57%)
Jun 04, 2010 12.88 13.25 12.81 12.88 5,471,062 -0.61(-4.54%)
Jun 03, 2010 13.47 13.57 13.38 13.49 4,111,318 +0.02(+0.14%)
Jun 02, 2010 13.13 13.47 13.01 13.47 6,405,251 +0.37(+2.86%)
Jun 01, 2010 13.26 13.44 13.09 13.10 4,733,441 -0.26(-1.96%)
May 28, 2010 13.36 13.55 13.27 13.36 5,645,368 -0.08(-0.62%)
May 27, 2010 13.38 13.45 13.26 13.44 10,942,246 +0.30(+2.29%)
May 26, 2010 13.42 13.47 13.12 13.14 9,739,051 -0.16(-1.23%)
May 25, 2010 13.11 13.34 12.94 13.31 12,350,052 -0.05(-0.40%)
May 24, 2010 13.46 13.55 13.34 13.36 3,180,395 -0.09(-0.69%)
May 21, 2010 13.06 13.62 12.96 13.45 5,937,389 +0.17(+1.30%)
May 20, 2010 13.24 13.56 13.17 13.28 578 -0.53(-3.85%)
May 19, 2010 13.86 13.96 13.61 13.81 6,463,075 -0.13(-0.97%)
May 18, 2010 14.22 14.35 13.94 13.95 136,642 -0.13(-0.92%)
May 17, 2010 14.15 14.16 13.77 14.08 4,764,418 -0.06(-0.39%)
May 14, 2010 14.13 14.36 14.02 14.13 5,406,070 -0.26(-1.82%)
May 13, 2010 14.64 14.66 14.36 14.39 4,379,462 -0.20(-1.38%)
May 12, 2010 14.41 14.66 14.39 14.60 4,585,039 +0.20(+1.38%)
May 11, 2010 14.55 14.63 14.37 14.40 5,780,372 +0.04(+0.30%)
May 10, 2010 14.23 14.35 14.17 14.35 6,118,620 +0.73(+5.35%)
May 07, 2010 13.83 14.00 13.45 13.63 7,815,726 -0.27(-1.98%)
May 06, 2010 14.34 14.42 13.05 13.90 7,950,782 -0.44(-3.05%)
May 05, 2010 14.39 14.56 14.32 14.34 7,266,730 -0.17(-1.18%)
May 04, 2010 14.66 14.74 14.47 14.51 5,354,962 -0.36(-2.42%)
May 03, 2010 14.96 15.14 14.83 14.87 6,529,005 -0.06(-0.39%)
Apr 30, 2010 15.34 15.41 14.92 14.93 8,349,801 -0.12(-0.80%)
Apr 29, 2010 14.91 15.07 14.82 15.05 2,893,637 +0.25(+1.70%)
Apr 28, 2010 14.82 15.01 14.69 14.79 3,826,708 +0.03(+0.20%)
Apr 27, 2010 15.01 15.02 14.73 14.77 5,967,925 -0.31(-2.03%)
Apr 26, 2010 14.94 15.16 14.91 15.07 4,258,371 +0.10(+0.69%)
Apr 23, 2010 14.96 15.02 14.84 14.97 5,878,569 -0.03(-0.21%)
Apr 22, 2010 14.50 15.02 14.46 15.00 7,741,638 +0.44(+2.99%)
Apr 21, 2010 14.45 14.58 14.42 14.56 22,221 +0.13(+0.91%)
Apr 20, 2010 14.30 14.44 14.27 14.43 2,774,138 +0.16(+1.14%)
Apr 19, 2010 14.21 14.36 14.15 14.27 4,037,630 +0.02(+0.12%)
Apr 16, 2010 14.39 14.52 14.22 14.25 3,774,112 -0.20(-1.41%)
Apr 15, 2010 14.41 14.49 14.34 14.46 2,944,773 +0.00(+0.00%)
Apr 14, 2010 14.59 14.59 14.31 14.46 7,541,995 -0.10(-0.65%)
Apr 13, 2010 14.47 14.58 14.34 14.55 3,118,738 +0.06(+0.41%)
Apr 12, 2010 14.52 14.56 14.43 14.49 3,972,261 +0.04(+0.30%)
Apr 09, 2010 14.43 14.46 14.17 14.45 6,427,919 +0.27(+1.93%)
Apr 08, 2010 14.17 14.20 14.06 14.18 3,447,577 -0.01(-0.06%)
Apr 07, 2010 14.22 14.31 14.15 14.19 4,313,769 -0.07(-0.46%)
Apr 06, 2010 14.12 14.30 14.10 14.25 3,475,635 +0.01(+0.05%)
Apr 05, 2010 14.02 14.25 14.01 14.24 3,854,743 +0.25(+1.79%)
Apr 01, 2010 13.92 13.99 13.99 13.99 11,225,530 +0.15(+1.09%)
Mar 31, 2010 13.77 13.92 13.75 13.84 3,586,321 +0.04(+0.26%)
Mar 30, 2010 13.91 13.95 13.79 13.81 3,511,104 -0.08(-0.58%)
Mar 29, 2010 13.97 13.97 13.77 13.89 3,930,516 -0.02(-0.12%)
Mar 26, 2010 13.78 13.97 13.75 13.91 7,210,666 +0.18(+1.32%)
Mar 25, 2010 13.91 13.97 13.72 13.72 6,096,728 -0.08(-0.56%)
Mar 24, 2010 13.92 13.97 13.78 13.80 4,481,533 -0.19(-1.33%)
Mar 23, 2010 13.86 13.99 13.82 13.99 4,448,090 +0.14(+0.99%)
Mar 22, 2010 13.69 13.96 13.65 13.85 4,942,585 +0.08(+0.61%)
Mar 19, 2010 13.83 13.86 13.73 13.77 6,193,733 -0.03(-0.19%)
Mar 18, 2010 13.88 13.98 13.70 13.79 5,326,684 -0.09(-0.66%)
Mar 17, 2010 13.81 13.92 13.80 13.88 4,948,786 +0.09(+0.64%)
Mar 16, 2010 13.79 13.82 13.72 13.80 3,082,192 +0.03(+0.21%)
Mar 15, 2010 13.68 13.77 13.63 13.77 5,064,817 +0.01(+0.10%)
Mar 12, 2010 13.81 13.82 13.65 13.75 2,781,016 -0.03(-0.21%)
Mar 11, 2010 13.75 13.78 13.62 13.78 3,460,506 -0.03(-0.19%)
Mar 10, 2010 13.75 13.82 13.70 13.81 3,715,298 +0.03(+0.25%)
Mar 09, 2010 13.78 13.82 13.73 13.77 4,148,507 -0.04(-0.31%)
Mar 08, 2010 13.62 13.82 13.62 13.82 4,459,554 +0.21(+1.55%)
Mar 05, 2010 13.43 13.64 13.38 13.61 3,888,232 +0.16(+1.22%)
Mar 04, 2010 13.42 13.51 13.35 13.44 3,429,112 +0.02(+0.15%)
Mar 03, 2010 13.46 13.47 13.36 13.42 4,773,933 -0.04(-0.29%)
Mar 02, 2010 13.45 13.49 13.41 13.46 4,406,069 +0.02(+0.15%)
Mar 01, 2010 13.35 13.44 13.29 13.44 4,020,159 +0.10(+0.75%)
Feb 26, 2010 13.27 13.40 13.22 13.34 4,355,825 +0.02(+0.16%)
Feb 25, 2010 13.06 13.32 13.06 13.32 3,513,566 +0.10(+0.77%)
Feb 24, 2010 13.10 13.23 13.03 13.22 2,743,151 +0.16(+1.19%)
Feb 23, 2010 13.16 13.19 13.00 13.06 4,305,292 -0.16(-1.23%)
Feb 22, 2010 13.24 13.29 13.20 13.22 2,610,280 +0.01(+0.09%)
Feb 19, 2010 13.18 13.23 13.09 13.21 4,221,423 +0.04(+0.30%)
Feb 18, 2010 13.18 13.23 13.07 13.17 4,426,794 -0.02(-0.18%)
Feb 17, 2010 13.06 13.21 13.05 13.20 6,314,339 +0.18(+1.42%)
Feb 16, 2010 12.82 13.02 12.79 13.01 4,703,724 +0.27(+2.08%)
Feb 12, 2010 12.67 12.75 12.75 12.75 26,433,782 -0.07(-0.55%)
Feb 11, 2010 12.79 12.89 12.65 12.82 11,075,750 +0.33(+2.64%)
Feb 10, 2010 12.47 12.61 12.43 12.49 5,425,932 -0.01(-0.10%)
Feb 09, 2010 12.37 12.54 12.37 12.50 3,394,176 +0.19(+1.54%)
Feb 08, 2010 12.30 12.52 12.28 12.31 3,129,322 -0.02(-0.15%)
Feb 05, 2010 12.29 12.37 12.11 12.33 7,513,587 -0.01(-0.04%)
Feb 04, 2010 12.44 12.47 12.26 12.34 6,734,077 -0.20(-1.62%)
Feb 03, 2010 12.65 12.68 12.46 12.54 4,090,414 -0.25(-1.95%)
Feb 02, 2010 12.61 12.80 12.56 12.79 3,613,090 +0.21(+1.69%)
Feb 01, 2010 12.46 12.59 12.41 12.58 2,069,853 +0.16(+1.28%)
Jan 29, 2010 12.52 12.67 12.39 12.42 2,590,072 -0.08(-0.66%)
Jan 28, 2010 12.67 12.69 12.49 12.50 4,351,632 -0.12(-0.92%)
Jan 27, 2010 12.48 12.65 12.45 12.62 3,406,107 +0.14(+1.13%)
Jan 26, 2010 12.45 12.52 12.37 12.47 3,120,975 +0.03(+0.26%)
Jan 25, 2010 12.57 12.58 12.39 12.44 4,091,354 -0.05(-0.37%)
Jan 22, 2010 12.85 12.90 12.48 12.49 5,366,785 -0.34(-2.66%)
Jan 21, 2010 12.94 12.98 12.82 12.83 6,509,165 -0.08(-0.61%)
Jan 20, 2010 12.89 12.94 12.79 12.91 3,490,927 -0.05(-0.36%)
Jan 19, 2010 12.86 12.97 12.86 12.96 2,847,008 +0.09(+0.71%)
Jan 15, 2010 12.94 12.86 12.86 12.86 16,276,045 -0.07(-0.56%)
Jan 14, 2010 12.98 13.03 12.83 12.94 4,763,753 -0.02(-0.13%)
Jan 13, 2010 12.85 12.96 12.78 12.95 3,409,437 +0.11(+0.86%)
Jan 12, 2010 12.94 13.05 12.73 12.84 3,751,866 -0.14(-1.05%)
Jan 11, 2010 13.09 13.13 12.82 12.98 3,259,217 -0.04(-0.30%)
Jan 08, 2010 13.07 13.11 12.97 13.02 4,263,865 -0.07(-0.53%)
Jan 07, 2010 12.79 13.12 12.79 13.09 3,834,104 +0.25(+1.93%)
Jan 06, 2010 12.89 12.91 12.74 12.84 4,211,423 -0.05(-0.40%)
Jan 05, 2010 12.67 12.97 12.49 12.89 5,967,711 +0.24(+1.91%)
Jan 04, 2010 12.76 12.76 12.60 12.65 2,960,981 +0.02(+0.19%)
Dec 31, 2009 12.84 12.63 12.63 12.63 4,993,022 -0.17(-1.35%)
Dec 30, 2009 12.74 12.84 12.69 12.80 1,542,303 +0.02(+0.15%)
Dec 29, 2009 12.73 12.80 12.70 12.78 1,361,155 +0.07(+0.54%)
Dec 28, 2009 12.71 12.77 12.66 12.71 1,189,636 -0.01(-0.04%)
Dec 24, 2009 12.70 12.76 12.67 12.72 652,700 +0.04(+0.30%)
Dec 23, 2009 12.71 12.72 12.62 12.68 1,689,008 -0.00(-0.03%)
Dec 22, 2009 12.62 12.68 12.53 12.68 2,144,296 +0.03(+0.26%)
Dec 21, 2009 12.46 12.69 12.46 12.65 2,700,153 +0.18(+1.42%)
Dec 18, 2009 12.53 12.62 12.31 12.47 4,234,834 -0.01(-0.07%)
Dec 17, 2009 12.50 12.58 12.44 12.48 3,289,147 -0.14(-1.15%)
Dec 16, 2009 12.62 12.73 12.59 12.62 2,586,528 +0.01(+0.08%)
Dec 15, 2009 12.68 12.70 12.50 12.61 2,922,774 -0.11(-0.89%)
Dec 14, 2009 12.69 12.76 12.68 12.73 3,076,613 +0.08(+0.61%)
Dec 11, 2009 12.51 12.68 12.43 12.65 3,301,519 +0.24(+1.93%)
Dec 10, 2009 12.42 12.53 12.31 12.41 2,387,317 +0.12(+0.95%)
Dec 09, 2009 12.30 12.34 12.19 12.29 2,844,439 -0.06(-0.52%)
Dec 08, 2009 12.40 12.44 12.29 12.36 3,353,398 -0.08(-0.64%)
Dec 07, 2009 12.52 12.58 12.38 12.44 3,870,438 -0.08(-0.63%)
Dec 04, 2009 12.68 12.77 12.44 12.52 9,279,463 -0.12(-0.91%)
Dec 03, 2009 12.87 12.87 12.61 12.63 4,442,797 -0.28(-2.20%)
Dec 02, 2009 12.80 13.04 12.78 12.92 5,250,671 +0.16(+1.28%)
Dec 01, 2009 12.67 12.83 12.64 12.75 5,519,592 +0.24(+1.91%)
Nov 30, 2009 12.47 12.53 12.28 12.51 5,121,699 +0.07(+0.55%)
Nov 27, 2009 12.39 12.56 12.23 12.44 2,563,845 -0.21(-1.69%)
Nov 25, 2009 12.49 12.69 12.49 12.66 3,528,697 +0.17(+1.32%)
Nov 24, 2009 12.68 12.70 12.34 12.49 6,860,980 -0.11(-0.89%)
Nov 23, 2009 12.65 12.74 12.56 12.60 5,452,956 +0.14(+1.09%)
Nov 20, 2009 12.57 12.65 12.40 12.47 6,806,321 -0.17(-1.31%)
Nov 19, 2009 12.62 12.76 12.53 12.63 4,219,979 -0.08(-0.61%)
Nov 18, 2009 12.74 12.85 12.63 12.71 4,601,314 -0.03(-0.23%)
Nov 17, 2009 12.97 12.97 12.64 12.74 5,782,719 -0.26(-1.99%)
Nov 16, 2009 12.98 13.05 12.93 13.00 4,779,493 +0.18(+1.42%)
Nov 13, 2009 12.73 12.87 12.65 12.82 5,305,044 +0.03(+0.27%)
Nov 12, 2009 13.14 13.14 12.72 12.78 5,302,185 -0.32(-2.47%)
Nov 11, 2009 13.06 13.29 12.99 13.10 4,227,964 +0.05(+0.40%)
Nov 10, 2009 13.19 13.26 12.91 13.05 4,201,149 -0.13(-0.97%)
Nov 09, 2009 12.88 13.20 12.86 13.18 4,704,262 +0.37(+2.86%)
Nov 06, 2009 12.75 12.87 12.65 12.81 3,575,987 -0.01(-0.11%)
Nov 05, 2009 12.39 12.83 12.39 12.83 10,299,498 +0.51(+4.13%)
Nov 04, 2009 12.51 12.53 12.29 12.32 5,687,659 -0.14(-1.09%)
Nov 03, 2009 12.26 12.54 12.25 12.45 8,120,684 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.