Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 139.31 142.50 138.22 138.22 1,189,355 -1.95(-1.39%)
Oct 28, 2011 138.55 140.59 136.82 140.17 1,494,936 +1.19(+0.86%)
Oct 27, 2011 137.94 139.81 136.44 138.98 1,251,548 +5.04(+3.76%)
Oct 26, 2011 136.19 137.85 132.68 133.94 1,193,474 +1.04(+0.78%)
Oct 25, 2011 137.02 137.42 132.49 132.90 1,380,577 -4.09(-2.99%)
Oct 24, 2011 138.00 139.64 132.64 136.99 1,773,528 +4.30(+3.24%)
Oct 21, 2011 132.55 134.00 130.34 132.69 1,297,470 +0.99(+0.75%)
Oct 20, 2011 129.58 132.03 127.51 131.70 1,091,402 +2.82(+2.19%)
Oct 19, 2011 131.20 132.31 128.43 128.88 1,022,136 -2.98(-2.26%)
Oct 18, 2011 130.95 133.80 127.05 131.86 847,301 +1.10(+0.84%)
Oct 17, 2011 133.49 133.79 130.47 130.76 527,369 -3.19(-2.38%)
Oct 14, 2011 132.64 134.00 132.02 133.95 577,395 +2.30(+1.75%)
Oct 13, 2011 129.46 131.80 129.34 131.65 954,727 +0.89(+0.68%)
Oct 12, 2011 132.13 134.61 130.13 130.76 1,079,943 -0.60(-0.46%)
Oct 11, 2011 132.41 133.62 130.28 131.36 733,948 -1.66(-1.25%)
Oct 10, 2011 131.33 133.66 130.63 133.02 1,172,185 +3.54(+2.73%)
Oct 07, 2011 129.19 132.26 128.41 129.48 1,161,686 +0.77(+0.60%)
Oct 06, 2011 126.10 129.00 125.95 128.71 817,785 +2.53(+2.01%)
Oct 05, 2011 124.18 126.69 121.19 126.18 1,135,735 +2.55(+2.06%)
Oct 04, 2011 117.26 123.67 115.91 123.63 1,509,062 +5.41(+4.58%)
Oct 03, 2011 119.68 124.24 117.62 118.22 1,187,310 -3.30(-2.72%)
Sep 30, 2011 123.72 126.18 121.52 121.52 1,163,012 -4.04(-3.22%)
Sep 29, 2011 129.30 129.93 120.63 125.56 1,224,711 -0.77(-0.61%)
Sep 28, 2011 130.09 131.86 126.30 126.33 965,644 -3.93(-3.02%)
Sep 27, 2011 129.10 132.82 128.38 130.26 1,752,595 +2.93(+2.30%)
Sep 26, 2011 125.72 127.49 123.01 127.33 1,096,222 +2.24(+1.79%)
Sep 23, 2011 118.82 126.45 118.63 125.09 1,709,394 +6.32(+5.32%)
Sep 22, 2011 117.65 120.58 116.89 118.77 978,127 -2.21(-1.83%)
Sep 21, 2011 125.99 127.05 120.87 120.98 877,201 -5.65(-4.46%)
Sep 20, 2011 126.94 129.71 125.25 126.63 1,154,199 -0.09(-0.07%)
Sep 19, 2011 122.80 127.25 122.04 126.72 942,981 +2.04(+1.64%)
Sep 16, 2011 124.43 125.62 123.28 124.68 1,289,076 +0.50(+0.40%)
Sep 15, 2011 123.14 125.25 121.87 124.18 1,366,081 +1.83(+1.50%)
Sep 14, 2011 119.57 123.85 118.37 122.35 1,227,123 +3.21(+2.69%)
Sep 13, 2011 115.93 119.56 115.11 119.14 991,612 +3.91(+3.39%)
Sep 12, 2011 111.31 115.38 111.12 115.23 750,370 +1.83(+1.61%)
Sep 09, 2011 114.64 116.75 112.14 113.40 1,063,212 -3.20(-2.74%)
Sep 08, 2011 115.84 119.94 115.24 116.60 1,995,415 +0.33(+0.28%)
Sep 07, 2011 113.79 116.32 112.50 116.27 866,674 +3.98(+3.54%)
Sep 06, 2011 110.31 112.46 107.57 112.29 898,420 -0.26(-0.23%)
Sep 02, 2011 113.43 113.95 111.96 112.55 778,851 -3.03(-2.62%)
Sep 01, 2011 117.45 118.76 115.26 115.58 1,023,791 -1.48(-1.26%)
Aug 31, 2011 118.00 119.81 116.19 117.06 1,011,859 -0.06(-0.05%)
Aug 30, 2011 116.96 117.87 115.84 117.12 1,046,829 +0.27(+0.23%)
Aug 29, 2011 114.09 117.00 112.96 116.85 1,106,265 +2.78(+2.44%)
Aug 26, 2011 110.12 114.14 108.33 114.07 822,082 +3.46(+3.13%)
Aug 25, 2011 113.68 114.17 110.08 110.61 726,988 -2.85(-2.51%)
Aug 24, 2011 111.10 113.53 110.52 113.46 1,037,538 +1.87(+1.68%)
Aug 23, 2011 106.51 111.59 105.40 111.59 1,051,165 +6.18(+5.86%)
Aug 22, 2011 105.95 106.92 104.36 105.41 1,121,808 +1.20(+1.15%)
Aug 19, 2011 104.02 108.51 104.02 104.21 1,429,483 -1.82(-1.72%)
Aug 18, 2011 107.66 107.66 104.31 106.03 1,255,397 -4.68(-4.23%)
Aug 17, 2011 112.10 113.60 109.36 110.71 911,547 -1.48(-1.32%)
Aug 16, 2011 112.89 112.94 111.23 112.19 745,740 -1.16(-1.02%)
Aug 15, 2011 111.70 113.43 110.43 113.35 857,965 +2.20(+1.98%)
Aug 12, 2011 109.59 112.03 108.86 111.15 759,422 +1.91(+1.75%)
Aug 11, 2011 105.47 110.75 103.75 109.24 1,581,297 +5.04(+4.84%)
Aug 10, 2011 107.48 108.99 103.97 104.20 1,494,397 -4.95(-4.54%)
Aug 09, 2011 108.26 109.37 101.74 109.15 1,702,582 +5.27(+5.07%)
Aug 08, 2011 108.26 110.39 102.72 103.88 1,343,309 -7.49(-6.73%)
Aug 05, 2011 110.68 112.04 107.13 111.37 1,352,893 +2.25(+2.06%)
Aug 04, 2011 112.98 113.51 109.04 109.12 1,387,853 -5.47(-4.77%)
Aug 03, 2011 112.79 114.75 110.39 114.59 1,003,350 +1.89(+1.68%)
Aug 02, 2011 115.50 116.87 112.63 112.70 821,224 -3.93(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.