Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 40.38 40.43 40.01 40.32 3,969,452 -0.08(-0.20%)
Oct 28, 2016 40.61 40.84 40.03 40.40 3,628,502 -0.05(-0.13%)
Oct 27, 2016 40.26 40.57 40.19 40.45 4,003,145 +0.21(+0.52%)
Oct 26, 2016 39.42 40.56 39.28 40.24 4,258,735 +0.77(+1.96%)
Oct 25, 2016 38.69 39.60 38.49 39.47 6,591,879 +0.00(+0.00%)
Oct 24, 2016 40.49 41.42 39.26 39.47 15,484,750 -1.19(-2.93%)
Oct 21, 2016 40.16 40.85 39.84 40.66 5,092,417 +0.28(+0.68%)
Oct 20, 2016 40.48 40.61 40.17 40.38 4,131,759 -0.24(-0.59%)
Oct 19, 2016 40.63 40.74 40.38 40.62 3,579,139 +0.10(+0.26%)
Oct 18, 2016 40.72 40.77 40.38 40.52 2,186,343 +0.25(+0.63%)
Oct 17, 2016 40.58 40.75 40.22 40.26 2,355,734 -0.34(-0.84%)
Oct 14, 2016 40.83 41.07 40.61 40.61 2,366,453 -0.04(-0.09%)
Oct 13, 2016 40.44 40.85 39.99 40.64 2,674,661 -0.06(-0.15%)
Oct 12, 2016 40.36 40.83 40.30 40.70 2,733,121 +0.41(+1.02%)
Oct 11, 2016 41.00 41.01 40.25 40.29 2,792,551 -0.64(-1.56%)
Oct 10, 2016 40.88 41.19 40.77 40.93 2,230,135 +0.36(+0.88%)
Oct 07, 2016 40.78 40.96 40.28 40.58 3,640,336 -0.09(-0.22%)
Oct 06, 2016 40.62 40.86 40.38 40.67 4,063,331 -0.02(-0.05%)
Oct 05, 2016 41.48 41.76 40.54 40.69 6,175,408 -1.10(-2.63%)
Oct 04, 2016 41.40 42.00 41.25 41.79 6,617,570 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.