Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 53.03 53.29 52.68 53.03 3,712,208 -0.20(-0.37%)
Oct 30, 2017 53.58 53.60 52.98 53.23 2,745,316 -0.75(-1.40%)
Oct 27, 2017 53.46 54.06 53.19 53.99 2,990,284 +0.30(+0.57%)
Oct 26, 2017 54.25 54.43 53.57 53.68 3,670,089 -0.57(-1.05%)
Oct 25, 2017 54.36 54.57 53.70 54.25 3,768,491 +0.02(+0.03%)
Oct 24, 2017 54.10 54.31 53.28 54.24 4,691,853 +0.97(+1.83%)
Oct 23, 2017 51.81 54.79 51.74 53.26 11,932,407 +2.72(+5.38%)
Oct 20, 2017 50.20 50.99 50.05 50.54 6,058,217 +0.78(+1.58%)
Oct 19, 2017 49.38 49.91 49.35 49.76 2,322,074 +0.21(+0.43%)
Oct 18, 2017 49.25 49.68 49.21 49.55 3,152,697 +0.37(+0.74%)
Oct 17, 2017 48.88 49.37 48.76 49.18 2,241,816 +0.38(+0.78%)
Oct 16, 2017 48.75 48.92 48.50 48.80 2,090,915 +0.16(+0.33%)
Oct 13, 2017 49.11 49.26 48.60 48.64 3,026,463 -0.43(-0.87%)
Oct 12, 2017 49.01 49.18 48.73 49.07 2,480,938 +0.07(+0.14%)
Oct 11, 2017 49.01 49.25 48.87 49.00 2,304,936 -0.12(-0.25%)
Oct 10, 2017 49.14 49.73 49.09 49.12 1,937,334 +0.08(+0.16%)
Oct 09, 2017 49.97 50.03 48.92 49.04 1,912,727 -0.94(-1.89%)
Oct 06, 2017 49.27 50.03 49.05 49.99 2,985,488 +0.70(+1.42%)
Oct 05, 2017 49.49 49.72 49.22 49.29 2,354,122 -0.14(-0.28%)
Oct 04, 2017 48.91 49.46 48.82 49.43 2,484,214 +0.63(+1.30%)
Oct 03, 2017 48.86 49.20 48.49 48.79 3,866,268 +0.28(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.