Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 59.55 59.79 57.52 58.33 3,678,254 -1.44(-2.41%)
Oct 29, 2020 59.17 60.13 58.70 59.77 2,362,586 +0.41(+0.69%)
Oct 28, 2020 61.72 62.17 59.21 59.36 2,959,428 -3.46(-5.51%)
Oct 27, 2020 64.10 64.18 62.34 62.83 2,113,760 -1.19(-1.86%)
Oct 26, 2020 64.04 64.22 63.04 64.02 2,178,591 -0.94(-1.44%)
Oct 23, 2020 64.82 65.20 63.64 64.95 1,768,161 +0.76(+1.18%)
Oct 22, 2020 63.44 64.36 62.72 64.20 3,386,885 +1.05(+1.66%)
Oct 21, 2020 63.09 64.09 62.67 63.15 2,811,166 +0.33(+0.53%)
Oct 20, 2020 62.80 63.90 62.60 62.82 3,460,032 -0.15(-0.23%)
Oct 19, 2020 64.67 65.89 62.68 62.97 3,810,782 -2.85(-4.33%)
Oct 16, 2020 67.71 68.57 64.39 65.81 4,653,807 -1.67(-2.47%)
Oct 15, 2020 65.58 67.87 65.35 67.48 2,334,917 +1.74(+2.64%)
Oct 14, 2020 66.06 66.98 65.43 65.74 2,566,914 -0.94(-1.41%)
Oct 13, 2020 66.96 67.58 66.18 66.68 1,790,782 -0.91(-1.35%)
Oct 12, 2020 67.67 68.11 67.14 67.59 2,122,064 +0.23(+0.34%)
Oct 09, 2020 67.41 67.76 66.33 67.37 2,459,273 -0.62(-0.92%)
Oct 08, 2020 67.31 68.10 66.88 67.99 1,551,773 +1.19(+1.78%)
Oct 07, 2020 65.81 66.95 65.81 66.80 2,123,789 +2.00(+3.08%)
Oct 06, 2020 65.10 67.17 64.69 64.81 2,472,845 -0.22(-0.33%)
Oct 05, 2020 63.75 65.14 63.62 65.02 1,902,563 +2.07(+3.28%)
Oct 02, 2020 60.53 63.21 60.49 62.96 1,453,421 +0.82(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.