Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.342 4.418 4.237 4.283 47,109,040 -0.05(-1.21%)
Oct 30, 2002 4.277 4.369 4.251 4.336 29,029,918 +0.08(+1.77%)
Oct 29, 2002 4.385 4.402 4.195 4.260 40,367,040 -0.16(-3.57%)
Oct 28, 2002 4.451 4.480 4.339 4.418 35,047,056 +0.04(+0.82%)
Oct 25, 2002 4.274 4.398 4.274 4.382 31,476,654 +0.08(+1.75%)
Oct 24, 2002 4.434 4.434 4.280 4.306 36,585,668 -0.10(-2.16%)
Oct 23, 2002 4.270 4.402 4.247 4.402 57,318,540 +0.11(+2.68%)
Oct 22, 2002 4.040 4.349 3.958 4.287 92,033,760 +0.17(+4.15%)
Oct 21, 2002 4.096 4.122 4.070 4.116 42,057,564 -0.04(-0.95%)
Oct 18, 2002 4.083 4.159 4.027 4.155 39,699,724 +0.05(+1.28%)
Oct 17, 2002 4.152 4.159 4.073 4.103 35,062,584 +0.08(+1.96%)
Oct 16, 2002 4.139 4.139 3.958 4.024 32,715,396 -0.11(-2.78%)
Oct 15, 2002 4.106 4.139 3.981 4.139 36,891,928 +0.22(+5.62%)
Oct 14, 2002 3.860 3.942 3.820 3.919 28,217,078 -0.01(-0.33%)
Oct 11, 2002 3.745 3.952 3.745 3.932 34,427,228 +0.21(+5.74%)
Oct 10, 2002 3.531 3.728 3.452 3.718 43,571,820 +0.19(+5.30%)
Oct 09, 2002 3.433 3.577 3.433 3.531 35,200,188 -0.03(-0.74%)
Oct 08, 2002 3.722 3.758 3.452 3.557 46,615,552 -0.16(-4.41%)
Oct 07, 2002 3.797 3.853 3.682 3.722 28,519,382 -0.08(-1.99%)
Oct 04, 2002 3.810 3.909 3.705 3.797 40,190,472 +0.05(+1.40%)
Oct 03, 2002 3.945 3.988 3.610 3.745 58,799,612 -0.22(-5.47%)
Oct 02, 2002 3.991 4.106 3.942 3.961 46,062,396 -0.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.