Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.943 6.323 5.892 6.252 5,618,043 +0.31(+5.14%)
Oct 30, 2002 6.211 6.211 5.775 5.946 9,472,754 -0.26(-4.26%)
Oct 29, 2002 6.411 6.411 5.841 6.211 7,888,465 -0.20(-3.10%)
Oct 28, 2002 6.578 6.620 6.410 6.410 1,460,608 -0.13(-1.95%)
Oct 25, 2002 6.420 6.537 6.388 6.537 2,223,894 +0.12(+1.82%)
Oct 24, 2002 6.471 6.542 6.401 6.420 1,584,878 -0.05(-0.79%)
Oct 23, 2002 6.495 6.552 6.350 6.471 25,855,130 -0.02(-0.37%)
Oct 22, 2002 6.539 6.564 6.437 6.495 2,494,225 -0.04(-0.68%)
Oct 21, 2002 6.452 6.596 6.328 6.539 3,106,149 +0.09(+1.34%)
Oct 18, 2002 6.571 6.573 6.410 6.452 4,060,256 -0.16(-2.36%)
Oct 17, 2002 6.223 6.622 6.206 6.608 4,059,667 +0.55(+9.05%)
Oct 16, 2002 6.243 6.243 6.011 6.060 1,774,521 -0.18(-2.94%)
Oct 15, 2002 5.951 6.306 5.951 6.243 2,712,727 +0.32(+5.39%)
Oct 14, 2002 6.007 6.062 5.888 5.924 2,579,623 -0.10(-1.64%)
Oct 11, 2002 5.832 6.175 5.832 6.023 2,351,697 +0.22(+3.71%)
Oct 10, 2002 5.471 5.832 5.348 5.807 3,533,141 +0.33(+6.11%)
Oct 09, 2002 5.603 5.663 5.471 5.472 2,728,629 -0.17(-2.98%)
Oct 08, 2002 5.416 5.739 5.416 5.641 3,516,651 +0.19(+3.52%)
Oct 07, 2002 5.535 5.630 5.428 5.449 3,486,614 -0.20(-3.46%)
Oct 04, 2002 5.803 5.803 5.567 5.644 5,014,364 -0.16(-2.78%)
Oct 03, 2002 5.961 5.961 5.793 5.805 2,483,034 -0.15(-2.59%)
Oct 02, 2002 6.034 6.080 5.919 5.960 2,341,096 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.