Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.92	64.36	63.73	64.15	321,859	-0.14(-0.22%)
Oct 28, 2010	64.12	64.75	63.83	64.29	357,019	+0.20(+0.32%)
Oct 27, 2010	64.49	64.76	63.44	64.09	675,885	-0.94(-1.45%)
Oct 25, 2010	66.77	67.37	64.94	65.03	916,849	+0.81(+1.27%)
Oct 22, 2010	63.93	64.23	63.63	64.22	861,489	+0.30(+0.46%)
Oct 21, 2010	62.65	63.94	62.52	63.92	806,463	+1.58(+2.53%)
Oct 20, 2010	61.40	62.48	61.40	62.34	629,833	+1.19(+1.95%)
Oct 19, 2010	62.00	62.03	60.91	61.15	690,118	-1.75(-2.78%)
Oct 18, 2010	61.97	62.95	61.72	62.89	520,126	+0.94(+1.52%)
Oct 15, 2010	62.04	62.38	60.47	61.95	490,089	+0.23(+0.37%)
Oct 14, 2010	62.15	62.43	61.18	61.72	417,014	-0.49(-0.79%)
Oct 13, 2010	61.60	62.37	61.40	62.21	370,128	+1.04(+1.71%)
Oct 12, 2010	61.27	61.45	60.38	61.17	475,568	-0.22(-0.36%)
Oct 11, 2010	61.32	61.85	61.17	61.39	301,323	+0.11(+0.18%)
Oct 08, 2010	61.28	61.70	60.93	61.28	721,365	-0.18(-0.30%)
Oct 07, 2010	62.26	62.29	60.96	61.46	453,918	-0.40(-0.64%)
Oct 06, 2010	61.72	61.99	61.51	61.86	459,994	+0.25(+0.41%)
Oct 05, 2010	60.55	61.60	60.50	61.60	776,050	+1.65(+2.75%)
Oct 04, 2010	60.78	60.78	59.67	59.95	502,245	-0.95(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.