Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.49	14.59	14.37	14.40	6,163,634	-0.10(-0.72%)
Oct 28, 2010	14.45	14.52	14.26	14.51	7,500,837	+0.16(+1.12%)
Oct 27, 2010	14.68	14.68	14.12	14.35	10,220,291	-0.40(-2.75%)
Oct 25, 2010	14.98	14.98	14.73	14.75	4,767,554	-0.13(-0.87%)
Oct 22, 2010	14.79	14.94	14.73	14.88	5,339,611	+0.14(+0.95%)
Oct 21, 2010	14.65	15.45	14.46	14.74	13,190,769	-0.39(-2.60%)
Oct 20, 2010	14.92	15.17	14.86	15.13	10,298,453	+0.32(+2.16%)
Oct 19, 2010	14.79	14.96	14.71	14.81	4,970,584	-0.17(-1.11%)
Oct 18, 2010	14.90	15.01	14.81	14.98	3,888,549	+0.10(+0.70%)
Oct 15, 2010	15.01	15.01	14.78	14.88	4,077,744	+0.01(+0.03%)
Oct 14, 2010	14.64	14.90	14.64	14.87	5,125,497	+0.22(+1.54%)
Oct 13, 2010	14.79	14.82	14.63	14.65	4,423,591	-0.04(-0.27%)
Oct 12, 2010	14.72	14.74	14.51	14.69	4,812,013	-0.06(-0.43%)
Oct 11, 2010	14.55	14.82	14.55	14.75	4,656,007	+0.16(+1.08%)
Oct 08, 2010	14.59	14.66	14.21	14.59	4,115,550	+0.32(+2.26%)
Oct 07, 2010	14.33	14.35	14.18	14.27	3,603,105	+0.03(+0.19%)
Oct 06, 2010	14.28	14.32	14.15	14.24	3,474,521	-0.05(-0.35%)
Oct 05, 2010	14.12	14.34	14.02	14.29	5,263,622	+0.31(+2.21%)
Oct 04, 2010	13.98	14.11	13.92	13.98	5,065,817	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.