Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.159 9.304 8.779 8.812 149,389 -0.23(-2.50%)
Oct 28, 2011 9.070 9.312 8.812 9.038 165,439 -0.12(-1.32%)
Oct 27, 2011 8.675 9.288 8.344 9.159 236,063 +0.86(+10.41%)
Oct 26, 2011 7.997 8.360 7.747 8.295 161,457 +0.44(+5.54%)
Oct 25, 2011 8.198 8.247 7.811 7.860 205,210 -0.40(-4.88%)
Oct 24, 2011 8.118 8.311 8.045 8.263 238,727 +0.19(+2.30%)
Oct 21, 2011 8.142 8.142 7.803 8.077 126,029 +0.08(+1.01%)
Oct 20, 2011 8.061 8.061 7.666 7.997 107,675 -0.08(-0.98%)
Oct 19, 2011 8.444 8.580 7.996 8.076 119,856 -0.37(-4.36%)
Oct 18, 2011 8.036 8.516 7.964 8.444 141,064 +0.44(+5.50%)
Oct 17, 2011 8.068 8.204 7.900 8.004 139,771 -0.18(-2.25%)
Oct 14, 2011 8.132 8.188 8.084 8.188 96,513 +0.16(+1.99%)
Oct 13, 2011 7.996 8.076 7.804 8.028 87,409 -0.04(-0.50%)
Oct 12, 2011 8.108 8.196 7.852 8.068 187,294 +0.02(+0.30%)
Oct 11, 2011 7.812 8.060 7.708 8.044 128,710 +0.13(+1.62%)
Oct 10, 2011 7.844 7.940 7.748 7.916 128,072 +0.24(+3.13%)
Oct 07, 2011 7.980 8.044 7.620 7.676 149,278 -0.31(-3.91%)
Oct 06, 2011 7.900 8.072 7.836 7.988 171,265 +0.04(+0.50%)
Oct 05, 2011 7.636 8.052 7.468 7.948 228,091 +0.30(+3.98%)
Oct 04, 2011 6.515 7.716 6.515 7.644 380,003 +1.17(+18.05%)
Oct 03, 2011 6.780 7.072 6.475 6.475 254,255 -0.40(-5.82%)
Sep 30, 2011 7.028 7.267 6.852 6.876 217,673 -0.28(-3.91%)
Sep 29, 2011 7.132 7.300 6.844 7.156 165,941 +0.23(+3.35%)
Sep 28, 2011 7.268 7.452 6.908 6.924 240,830 -0.32(-4.42%)
Sep 27, 2011 7.132 7.484 7.132 7.244 200,856 +0.31(+4.50%)
Sep 26, 2011 6.764 6.940 6.603 6.932 116,404 +0.25(+3.71%)
Sep 23, 2011 6.475 6.772 6.395 6.684 225,517 +0.21(+3.21%)
Sep 22, 2011 6.283 6.539 6.235 6.475 288,462 -0.06(-0.86%)
Sep 21, 2011 6.756 6.820 6.507 6.531 218,869 -0.24(-3.55%)
Sep 20, 2011 7.092 7.092 6.748 6.772 159,556 -0.32(-4.51%)
Sep 19, 2011 7.204 7.220 6.948 7.092 190,579 -0.30(-4.11%)
Sep 16, 2011 7.572 7.572 7.284 7.396 213,290 -0.12(-1.60%)
Sep 15, 2011 7.588 7.924 7.324 7.516 219,017 +0.09(+1.19%)
Sep 14, 2011 7.012 7.588 7.004 7.428 291,633 +0.47(+6.79%)
Sep 13, 2011 6.884 7.012 6.804 6.956 146,442 +0.13(+1.88%)
Sep 12, 2011 6.579 6.844 6.579 6.828 103,237 +0.14(+2.03%)
Sep 09, 2011 6.956 6.956 6.603 6.691 155,833 -0.28(-4.02%)
Sep 08, 2011 7.228 7.300 6.956 6.972 111,697 -0.30(-4.18%)
Sep 07, 2011 6.988 7.300 6.988 7.276 123,855 +0.44(+6.44%)
Sep 06, 2011 6.555 6.860 6.547 6.836 131,618 +0.04(+0.59%)
Sep 02, 2011 7.084 7.180 6.732 6.796 128,422 -0.45(-6.19%)
Sep 01, 2011 7.564 7.644 7.204 7.244 123,977 -0.27(-3.62%)
Aug 31, 2011 7.772 7.852 7.460 7.516 127,303 -0.18(-2.39%)
Aug 30, 2011 7.612 7.756 7.340 7.700 99,781 +0.04(+0.52%)
Aug 29, 2011 7.220 7.684 7.180 7.660 135,241 +0.53(+7.41%)
Aug 26, 2011 6.748 7.140 6.651 7.132 135,811 +0.31(+4.58%)
Aug 25, 2011 7.028 7.092 6.804 6.820 155,761 -0.15(-2.18%)
Aug 24, 2011 6.699 6.988 6.619 6.972 151,344 +0.25(+3.69%)
Aug 23, 2011 6.724 6.802 6.651 6.724 240,609 +0.05(+0.72%)
Aug 22, 2011 6.820 6.980 6.643 6.675 160,127 +0.08(+1.21%)
Aug 19, 2011 6.764 7.004 6.571 6.595 264,716 -0.25(-3.63%)
Aug 18, 2011 7.188 7.195 6.764 6.844 383,172 -0.56(-7.57%)
Aug 17, 2011 7.604 7.650 7.388 7.404 176,806 -0.14(-1.91%)
Aug 16, 2011 7.468 7.620 7.388 7.548 281,211 -0.02(-0.32%)
Aug 15, 2011 7.516 7.580 7.396 7.572 402,067 +0.06(+0.75%)
Aug 12, 2011 7.700 7.739 7.444 7.516 387,862 -0.11(-1.47%)
Aug 11, 2011 7.396 7.716 7.356 7.628 399,383 +0.28(+3.81%)
Aug 10, 2011 7.940 7.964 7.324 7.348 466,955 -0.79(-9.73%)
Aug 09, 2011 7.924 8.156 7.404 8.140 575,312 +0.58(+7.62%)
Aug 08, 2011 8.068 8.452 7.564 7.564 349,373 -0.78(-9.40%)
Aug 05, 2011 8.244 8.653 7.924 8.348 451,256 +0.23(+2.86%)
Aug 04, 2011 8.580 8.733 8.108 8.116 148,672 -0.58(-6.63%)
Aug 03, 2011 8.725 8.817 8.460 8.693 222,568 -0.02(-0.18%)
Aug 02, 2011 9.005 9.149 8.701 8.709 161,549 -0.34(-3.80%)
Aug 01, 2011 9.285 9.357 8.917 9.053 155,553 -0.11(-1.22%)
Jul 29, 2011 9.101 9.357 9.101 9.165 215,246 -0.05(-0.52%)
Jul 28, 2011 9.197 9.413 9.165 9.213 119,151 +0.06(+0.61%)
Jul 27, 2011 9.557 9.557 9.069 9.157 256,419 -0.43(-4.51%)
Jul 26, 2011 9.653 9.709 9.477 9.589 81,423 -0.10(-0.99%)
Jul 25, 2011 9.781 9.901 9.661 9.685 126,595 -0.19(-1.94%)
Jul 22, 2011 9.861 9.889 9.709 9.877 133,583 +0.04(+0.41%)
Jul 21, 2011 9.885 9.925 9.709 9.837 409,478 +0.00(+0.00%)
Jul 20, 2011 9.885 9.885 9.701 9.837 100,201 -0.03(-0.32%)
Jul 19, 2011 9.973 9.973 9.757 9.869 159,601 -0.02(-0.24%)
Jul 18, 2011 9.877 9.965 9.773 9.893 126,602 -0.01(-0.08%)
Jul 15, 2011 9.845 9.973 9.805 9.901 219,096 +0.14(+1.39%)
Jul 14, 2011 9.685 9.837 9.669 9.765 221,654 +0.13(+1.33%)
Jul 13, 2011 9.821 9.909 9.573 9.637 207,946 -0.08(-0.82%)
Jul 12, 2011 9.853 9.853 9.677 9.717 134,865 -0.16(-1.62%)
Jul 11, 2011 9.973 10.06 9.781 9.877 183,551 -0.23(-2.30%)
Jul 08, 2011 10.23 10.26 10.03 10.11 179,496 -0.23(-2.23%)
Jul 07, 2011 10.42 10.54 10.31 10.34 167,096 +0.00(+0.00%)
Jul 06, 2011 10.35 10.44 10.28 10.34 158,451 +0.01(+0.08%)
Jul 05, 2011 10.32 10.50 10.29 10.33 152,293 -0.02(-0.23%)
Jul 01, 2011 10.21 10.52 10.21 10.36 203,422 +0.17(+1.64%)
Jun 30, 2011 10.05 10.20 9.919 10.19 240,546 +0.20(+1.99%)
Jun 29, 2011 9.982 10.02 9.791 9.990 244,534 +0.07(+0.72%)
Jun 28, 2011 9.783 9.943 9.696 9.919 82,544 +0.18(+1.88%)
Jun 27, 2011 9.704 9.839 9.457 9.736 115,892 +0.14(+1.41%)
Jun 24, 2011 9.807 9.998 9.537 9.600 378,635 -0.13(-1.31%)
Jun 23, 2011 9.958 9.958 9.521 9.728 451,519 -0.30(-3.01%)
Jun 22, 2011 10.15 10.70 10.01 10.03 560,202 +0.05(+0.48%)
Jun 21, 2011 9.887 10.02 9.807 9.982 151,431 +0.21(+2.12%)
Jun 20, 2011 9.664 9.799 9.521 9.775 131,643 +0.12(+1.22%)
Jun 17, 2011 9.632 9.855 9.593 9.658 220,553 +0.09(+0.93%)
Jun 16, 2011 9.322 9.577 9.274 9.569 234,573 +0.21(+2.30%)
Jun 15, 2011 9.258 9.473 9.258 9.354 187,153 -0.02(-0.17%)
Jun 14, 2011 9.243 9.402 9.211 9.370 156,131 +0.24(+2.61%)
Jun 13, 2011 9.266 9.346 9.131 9.131 174,083 -0.09(-0.95%)
Jun 10, 2011 9.235 9.362 9.068 9.219 161,555 -0.10(-1.07%)
Jun 09, 2011 9.394 9.505 9.298 9.318 85,287 -0.02(-0.21%)
Jun 08, 2011 9.425 9.545 9.306 9.338 149,004 -0.14(-1.43%)
Jun 07, 2011 9.561 9.616 9.441 9.473 54,034 +0.02(+0.17%)
Jun 06, 2011 9.688 9.728 9.418 9.457 157,057 -0.22(-2.30%)
Jun 03, 2011 9.943 10.13 9.680 9.680 162,568 -0.34(-3.41%)
May 24, 2011 10.17 10.18 9.974 10.02 86,265 -0.09(-0.87%)
May 23, 2011 10.11 10.18 10.05 10.11 104,715 -0.24(-2.31%)
May 20, 2011 10.54 10.65 10.24 10.35 105,910 -0.27(-2.55%)
May 19, 2011 10.66 10.75 10.33 10.62 97,586 +0.04(+0.38%)
May 18, 2011 10.57 10.58 10.39 10.58 76,092 +0.07(+0.68%)
May 17, 2011 10.50 10.63 10.47 10.51 175,526 -0.03(-0.30%)
May 16, 2011 10.50 10.75 10.50 10.54 114,920 +0.00(+0.00%)
May 13, 2011 10.97 11.01 10.53 10.54 82,422 -0.40(-3.70%)
May 12, 2011 10.74 11.09 10.66 10.94 86,635 +0.15(+1.39%)
May 11, 2011 11.09 11.10 10.69 10.79 102,810 -0.34(-3.05%)
May 10, 2011 11.01 11.13 10.88 11.13 124,506 +0.18(+1.66%)
May 09, 2011 11.01 11.03 10.83 10.95 63,625 -0.08(-0.72%)
May 06, 2011 11.16 11.16 10.90 11.03 147,569 +0.08(+0.72%)
May 05, 2011 10.87 11.13 10.87 10.95 163,317 +0.02(+0.22%)
May 04, 2011 11.06 11.07 10.90 10.93 255,465 -0.16(-1.43%)
May 03, 2011 11.06 11.21 10.98 11.09 376,253 +0.02(+0.21%)
May 02, 2011 11.10 11.58 11.05 11.06 123,217 -0.23(-2.03%)
Apr 29, 2011 11.51 11.60 11.24 11.29 129,789 -0.17(-1.45%)
Apr 28, 2011 11.11 11.46 11.11 11.46 84,718 +0.32(+2.84%)
Apr 27, 2011 11.22 11.31 11.13 11.14 77,198 -0.05(-0.42%)
Apr 26, 2011 11.17 11.38 11.14 11.19 115,990 +0.08(+0.71%)
Apr 25, 2011 11.13 11.26 11.05 11.11 81,785 -0.05(-0.42%)
Apr 21, 2011 11.43 11.48 11.06 11.16 87,883 -0.13(-1.19%)
Apr 20, 2011 11.27 11.72 11.25 11.29 358,163 +0.21(+1.85%)
Apr 19, 2011 10.90 11.12 10.86 11.09 197,796 +0.25(+2.34%)
Apr 18, 2011 10.71 10.90 10.45 10.83 245,857 -0.06(-0.58%)
Apr 15, 2011 10.55 10.92 10.44 10.90 188,937 +0.31(+2.91%)
Apr 14, 2011 10.48 10.60 10.35 10.59 234,302 +0.04(+0.37%)
Apr 13, 2011 10.66 10.68 10.47 10.55 175,005 +0.03(+0.30%)
Apr 12, 2011 10.60 10.65 10.48 10.52 118,594 -0.23(-2.13%)
Apr 11, 2011 10.79 10.85 10.64 10.75 541,185 -0.06(-0.59%)
Apr 08, 2011 10.94 10.98 10.60 10.81 215,394 -0.03(-0.29%)
Apr 07, 2011 9.892 10.97 9.852 10.84 733,572 +0.17(+1.63%)
Apr 06, 2011 10.74 10.79 10.42 10.67 180,452 +0.03(+0.30%)
Apr 05, 2011 10.70 10.77 10.62 10.64 149,363 -0.11(-1.03%)
Apr 04, 2011 10.61 10.82 10.56 10.75 117,607 +0.21(+2.03%)
Apr 01, 2011 10.52 10.60 10.42 10.53 363,457 +0.10(+0.98%)
Mar 31, 2011 10.46 10.51 10.40 10.43 192,011 -0.02(-0.23%)
Mar 30, 2011 10.45 10.50 10.38 10.45 76,372 +0.00(+0.00%)
Mar 29, 2011 10.33 10.48 10.30 10.45 80,801 +0.14(+1.38%)
Mar 28, 2011 10.52 10.52 10.31 10.31 57,364 -0.21(-1.96%)
Mar 25, 2011 10.40 10.63 10.31 10.52 70,671 +0.16(+1.53%)
Mar 24, 2011 10.43 10.45 10.33 10.36 134,889 -0.02(-0.23%)
Mar 23, 2011 10.39 10.50 10.25 10.38 216,996 -0.06(-0.61%)
Mar 22, 2011 10.79 10.79 10.45 10.45 197,178 -0.39(-3.58%)
Mar 21, 2011 10.83 10.92 10.63 10.83 284,331 +0.30(+2.85%)
Mar 18, 2011 10.51 10.56 10.33 10.53 250,183 +0.13(+1.29%)
Mar 17, 2011 10.52 10.53 10.35 10.40 182,717 +0.11(+1.08%)
Mar 16, 2011 10.12 10.48 9.995 10.29 207,461 +0.16(+1.56%)
Mar 15, 2011 9.979 10.18 9.844 10.13 139,936 -0.28(-2.66%)
Mar 14, 2011 10.37 10.60 10.35 10.41 101,923 -0.08(-0.75%)
Mar 11, 2011 10.45 10.53 10.24 10.48 109,691 -0.02(-0.15%)
Mar 10, 2011 10.61 10.61 10.37 10.50 135,998 -0.32(-2.92%)
Mar 09, 2011 11.02 11.02 10.77 10.82 89,086 -0.23(-2.11%)
Mar 08, 2011 10.52 11.06 10.45 11.05 106,556 +0.56(+5.31%)
Mar 07, 2011 10.76 10.86 10.34 10.49 105,423 -0.21(-1.99%)
Mar 04, 2011 10.94 11.07 10.60 10.71 120,818 -0.25(-2.31%)
Mar 03, 2011 10.88 11.05 10.88 10.96 93,720 +0.25(+2.29%)
Mar 02, 2011 10.65 10.82 10.57 10.71 126,681 +0.06(+0.59%)
Mar 01, 2011 10.90 11.01 10.62 10.65 141,892 -0.16(-1.46%)
Feb 28, 2011 11.09 11.23 10.72 10.81 114,736 -0.20(-1.80%)
Feb 25, 2011 10.64 11.04 10.48 11.01 89,164 +0.40(+3.73%)
Feb 24, 2011 10.65 10.71 10.41 10.61 111,859 -0.01(-0.07%)
Feb 23, 2011 10.98 11.17 10.58 10.62 158,111 -0.32(-2.96%)
Feb 22, 2011 11.39 11.59 10.88 10.94 137,002 -0.62(-5.34%)
Feb 18, 2011 11.55 11.64 11.35 11.56 135,125 +0.08(+0.69%)
Feb 17, 2011 11.28 11.63 11.19 11.48 177,347 +0.17(+1.47%)
Feb 16, 2011 11.17 11.37 11.14 11.32 136,912 +0.25(+2.21%)
Feb 15, 2011 11.05 11.40 10.87 11.07 261,331 -0.09(-0.78%)
Feb 14, 2011 11.24 11.41 11.04 11.16 111,431 -0.06(-0.49%)
Feb 11, 2011 10.88 11.28 10.74 11.21 210,263 +0.30(+2.75%)
Feb 10, 2011 10.82 11.03 10.82 10.91 189,271 +0.02(+0.15%)
Feb 09, 2011 10.88 11.09 10.64 10.90 234,343 +0.01(+0.07%)
Feb 08, 2011 10.79 11.07 10.57 10.89 298,280 +0.50(+4.79%)
Feb 07, 2011 10.26 10.53 10.16 10.39 94,619 +0.17(+1.70%)
Feb 04, 2011 10.03 10.27 9.971 10.22 330,574 +0.19(+1.91%)
Feb 03, 2011 10.32 10.39 10.03 10.03 155,387 -0.28(-2.74%)
Feb 02, 2011 10.28 10.46 10.21 10.31 526,621 -0.03(-0.30%)
Feb 01, 2011 10.14 10.39 10.11 10.34 177,387 +0.29(+2.89%)
Jan 31, 2011 10.39 10.40 10.01 10.05 283,761 -0.28(-2.74%)
Jan 28, 2011 10.83 10.83 10.33 10.33 252,132 -0.49(-4.50%)
Jan 27, 2011 10.87 10.93 10.73 10.82 120,963 -0.02(-0.22%)
Jan 26, 2011 10.85 10.87 10.76 10.84 224,991 +0.01(+0.07%)
Jan 25, 2011 10.75 10.87 10.65 10.83 191,090 -0.01(-0.07%)
Jan 24, 2011 10.87 10.93 10.79 10.84 223,271 +0.00(+0.00%)
Jan 21, 2011 10.74 10.96 10.68 10.84 380,464 +0.24(+2.22%)
Jan 20, 2011 10.72 10.87 10.60 10.61 248,750 -0.13(-1.17%)
Jan 19, 2011 11.05 11.12 10.72 10.73 350,729 -0.29(-2.62%)
Jan 18, 2011 11.15 11.15 10.96 11.02 363,011 -0.19(-1.70%)
Jan 14, 2011 11.07 11.31 10.98 11.21 206,278 +0.14(+1.28%)
Jan 13, 2011 11.11 11.11 10.97 11.07 264,131 -0.02(-0.21%)
Jan 12, 2011 11.12 11.13 10.93 11.09 110,431 +0.10(+0.93%)
Jan 11, 2011 11.09 11.21 10.87 10.99 205,622 +0.00(+0.00%)
Jan 10, 2011 10.94 11.06 10.82 10.99 417,730 -0.05(-0.43%)
Jan 07, 2011 11.08 11.25 10.93 11.04 323,137 -0.04(-0.35%)
Jan 06, 2011 11.05 11.18 11.00 11.08 321,281 -0.03(-0.28%)
Jan 05, 2011 11.03 11.23 11.00 11.11 251,356 +0.07(+0.64%)
Jan 04, 2011 11.13 11.23 10.90 11.04 621,430 +0.02(+0.14%)
Jan 03, 2011 10.65 11.20 10.65 11.02 153,207 +0.44(+4.16%)
Dec 31, 2010 10.73 10.91 10.47 10.58 137,993 -0.12(-1.10%)
Dec 30, 2010 10.80 10.89 10.70 10.70 218,218 -0.14(-1.30%)
Dec 29, 2010 10.72 10.94 10.68 10.84 99,327 +0.17(+1.55%)
Dec 28, 2010 10.80 10.80 10.44 10.68 188,265 -0.09(-0.88%)
Dec 27, 2010 10.65 10.83 10.61 10.77 53,051 +0.06(+0.59%)
Dec 23, 2010 10.68 10.84 10.52 10.71 99,331 +0.02(+0.22%)
Dec 22, 2010 10.55 10.69 10.26 10.69 304,864 +0.13(+1.19%)
Dec 21, 2010 10.46 10.60 10.36 10.56 315,430 +0.19(+1.82%)
Dec 20, 2010 10.72 10.77 10.33 10.37 416,362 -0.35(-3.30%)
Dec 17, 2010 10.25 10.77 10.24 10.72 573,032 +0.49(+4.84%)
Dec 16, 2010 9.397 10.26 9.247 10.23 497,358 +0.68(+7.07%)
Dec 15, 2010 10.21 10.21 9.554 9.554 349,900 -0.60(-5.86%)
Dec 14, 2010 9.994 10.22 9.978 10.15 189,692 +0.21(+2.11%)
Dec 13, 2010 9.962 10.03 9.844 9.939 151,549 -0.03(-0.32%)
Dec 10, 2010 10.03 10.09 9.860 9.970 116,758 -0.02(-0.16%)
Dec 09, 2010 9.860 9.994 9.758 9.986 153,147 +0.16(+1.68%)
Dec 08, 2010 9.727 9.915 9.624 9.821 174,091 +0.15(+1.54%)
Dec 07, 2010 9.609 9.860 9.581 9.672 250,192 +0.20(+2.07%)
Dec 06, 2010 9.208 9.562 9.153 9.475 138,152 +0.23(+2.46%)
Dec 03, 2010 9.294 9.412 9.098 9.247 130,392 -0.13(-1.34%)
Dec 02, 2010 9.192 9.389 9.098 9.373 168,403 +0.18(+1.97%)
Dec 01, 2010 9.012 9.263 8.996 9.192 181,614 +0.33(+3.72%)
Nov 30, 2010 8.886 8.925 8.666 8.862 182,955 -0.11(-1.23%)
Nov 29, 2010 8.564 9.004 8.477 8.972 171,580 +0.38(+4.48%)
Nov 26, 2010 8.752 8.839 8.587 8.587 27,570 -0.24(-2.76%)
Nov 24, 2010 8.689 8.831 8.831 8.831 118,499 +0.29(+3.40%)
Nov 23, 2010 8.407 8.737 8.336 8.540 220,201 +0.06(+0.65%)
Nov 22, 2010 8.721 8.878 8.328 8.485 294,789 -0.18(-2.09%)
Nov 19, 2010 8.344 8.697 8.202 8.666 185,137 +0.31(+3.76%)
Nov 18, 2010 8.352 8.713 8.242 8.352 277,952 +0.13(+1.53%)
Nov 17, 2010 8.289 8.399 8.077 8.226 136,460 -0.03(-0.38%)
Nov 16, 2010 8.587 8.674 8.210 8.257 241,535 -0.43(-4.97%)
Nov 15, 2010 8.784 8.831 8.556 8.689 75,906 -0.02(-0.18%)
Nov 12, 2010 8.878 8.972 8.705 8.705 102,286 -0.27(-2.98%)
Nov 11, 2010 8.980 9.043 8.917 8.972 83,016 -0.08(-0.87%)
Nov 10, 2010 8.996 9.065 8.792 9.051 197,961 +0.10(+1.14%)
Nov 09, 2010 9.287 9.287 8.878 8.949 125,675 -0.28(-3.06%)
Nov 08, 2010 9.404 9.404 9.200 9.232 180,772 -0.24(-2.49%)
Nov 05, 2010 9.357 9.467 9.318 9.467 245,548 +0.16(+1.77%)
Nov 04, 2010 8.949 9.326 8.909 9.302 391,423 +0.48(+5.43%)
Nov 03, 2010 8.564 8.854 8.517 8.823 334,662 +0.30(+3.50%)
Nov 02, 2010 8.454 8.524 8.320 8.524 147,630 +0.18(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.