Indicators

Xtra Energy Corp (OP: XTPT )

0.1589 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1900	0.2150	0.1800	0.2150	33,841	+0.03(+18.78%)
Oct 26, 2012		0.1810	0.1810	0.1810	0	-0.06(-25.21%)
Oct 25, 2012	0.3150	0.3150	0.2300	0.2420	156,982	-0.08(-24.38%)
Oct 24, 2012	0.3200	0.3500	0.2600	0.3200	340,073	+0.01(+3.23%)
Oct 23, 2012	0.2800	0.3300	0.2800	0.3100	282,095	+0.04(+14.81%)
Oct 18, 2012	0.2700	0.2700	0.2700	0.2700	4,999	+0.00(+0.00%)
Oct 17, 2012	0.2700	0.2700	0.2700	0.2700	4,999	+0.00(+0.00%)
Oct 16, 2012	0.2700	0.2700	0.2700	0.2700	55,200	+0.00(+0.00%)
Oct 11, 2012		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Oct 10, 2012	0.2500	0.2600	0.2500	0.2500	30,000	+0.00(+0.00%)
Oct 09, 2012	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+4.17%)
Oct 06, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 05, 2012	0.2500	0.2600	0.2400	0.2400	30,000	+0.00(+0.00%)
Oct 04, 2012	0.2500	0.2900	0.2400	0.2400	50,000	-0.05(-17.24%)
Oct 03, 2012	0.2900	0.2900	0.2900	0.2900	15,000	+0.00(+0.00%)
Oct 02, 2012	0.2900	0.2900	0.2900	0.2900	10,000	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.