Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 96.57 96.79 94.61 94.87 5,779,640 -1.53(-1.59%)
Oct 29, 2015 95.72 97.42 94.88 96.40 5,155,057 +0.48(+0.50%)
Oct 28, 2015 94.62 95.96 94.26 95.92 4,782,276 +1.59(+1.69%)
Oct 27, 2015 95.21 95.33 93.77 94.33 3,953,897 -1.15(-1.20%)
Oct 26, 2015 94.40 95.77 94.40 95.48 3,810,447 -0.15(-0.16%)
Oct 23, 2015 95.12 95.70 94.09 95.63 5,468,144 +1.70(+1.81%)
Oct 22, 2015 93.38 94.63 93.11 93.94 4,208,466 +1.36(+1.47%)
Oct 21, 2015 94.02 94.26 92.46 92.58 3,026,419 -1.03(-1.10%)
Oct 20, 2015 93.42 93.76 93.03 93.60 2,558,132 -0.07(-0.07%)
Oct 19, 2015 93.16 93.91 92.97 93.67 4,199,100 +0.10(+0.10%)
Oct 16, 2015 93.32 93.62 92.64 93.57 3,535,533 +0.46(+0.49%)
Oct 15, 2015 91.96 93.11 91.54 93.11 3,023,651 +2.04(+2.24%)
Oct 14, 2015 91.72 92.18 90.84 91.07 2,955,535 -0.86(-0.94%)
Oct 13, 2015 92.31 92.65 91.89 91.94 2,519,316 -0.68(-0.73%)
Oct 12, 2015 91.84 92.79 91.83 92.62 2,689,864 +0.79(+0.86%)
Oct 09, 2015 91.65 92.18 91.15 91.83 4,938,826 -0.05(-0.05%)
Oct 08, 2015 90.76 92.00 90.71 91.88 3,099,365 +0.66(+0.72%)
Oct 07, 2015 90.57 91.30 90.28 91.22 3,920,022 +1.36(+1.51%)
Oct 06, 2015 89.93 90.75 89.71 89.86 3,806,429 -0.39(-0.43%)
Oct 05, 2015 88.77 90.29 88.55 90.25 4,011,237 +2.16(+2.45%)
Oct 02, 2015 85.41 88.13 85.07 88.09 3,703,855 +1.28(+1.48%)
Oct 01, 2015 86.65 86.95 85.53 86.80 4,699,376 +0.58(+0.68%)
Sep 30, 2015 86.30 86.38 85.10 86.22 4,755,619 +1.30(+1.53%)
Sep 29, 2015 84.83 85.67 84.21 84.92 4,704,807 +0.39(+0.46%)
Sep 28, 2015 87.03 87.15 84.34 84.53 5,191,478 -2.82(-3.23%)
Sep 25, 2015 88.11 88.11 86.78 87.35 4,056,328 +0.17(+0.20%)
Sep 24, 2015 87.45 87.61 86.21 87.18 3,672,850 -0.98(-1.11%)
Sep 23, 2015 87.93 88.73 87.83 88.15 2,672,680 +0.07(+0.08%)
Sep 22, 2015 87.76 88.32 87.45 88.09 3,613,506 -0.94(-1.05%)
Sep 21, 2015 88.85 90.00 88.58 89.02 4,177,933 +0.86(+0.98%)
Sep 18, 2015 88.07 89.28 87.87 88.16 8,720,243 -1.01(-1.14%)
Sep 17, 2015 88.64 90.74 88.62 89.18 4,835,668 +0.46(+0.52%)
Sep 16, 2015 88.33 88.76 87.89 88.72 4,315,347 +0.59(+0.67%)
Sep 15, 2015 87.33 88.59 86.28 88.12 4,881,451 +1.12(+1.29%)
Sep 14, 2015 87.33 87.49 86.63 87.00 3,909,571 -0.39(-0.45%)
Sep 11, 2015 85.64 87.46 85.59 87.40 4,779,185 +1.60(+1.86%)
Sep 10, 2015 85.91 86.77 85.67 85.80 7,703,150 -0.28(-0.32%)
Sep 09, 2015 87.25 89.50 85.89 86.08 8,485,054 -2.80(-3.15%)
Sep 08, 2015 88.22 89.10 87.62 88.88 4,365,199 +2.27(+2.62%)
Sep 04, 2015 86.82 86.61 86.61 86.61 3,758,022 -1.07(-1.22%)
Sep 03, 2015 87.05 88.35 87.00 87.68 3,781,536 +1.17(+1.35%)
Sep 02, 2015 86.26 86.65 85.14 86.52 5,408,913 +1.32(+1.55%)
Sep 01, 2015 86.16 87.10 84.71 85.20 6,628,293 -3.18(-3.59%)
Aug 31, 2015 89.38 89.59 88.02 88.37 5,186,887 -1.64(-1.82%)
Aug 28, 2015 89.64 90.09 89.03 90.01 3,278,457 +0.03(+0.03%)
Aug 27, 2015 89.12 90.13 88.07 89.98 5,681,176 +2.24(+2.55%)
Aug 26, 2015 85.06 87.89 84.14 87.74 6,887,056 +4.68(+5.63%)
Aug 25, 2015 86.90 86.96 82.91 83.06 6,898,921 -0.97(-1.15%)
Aug 24, 2015 81.80 86.63 71.38 84.03 11,885,711 -2.73(-3.14%)
Aug 21, 2015 89.48 89.87 86.72 86.76 8,353,654 -3.71(-4.10%)
Aug 20, 2015 91.82 91.96 90.43 90.47 5,104,189 -1.95(-2.11%)
Aug 19, 2015 92.95 93.26 92.01 92.42 3,906,060 -0.96(-1.02%)
Aug 18, 2015 93.45 93.86 93.28 93.38 2,315,155 -0.25(-0.27%)
Aug 17, 2015 93.34 93.71 92.61 93.63 2,533,498 -0.03(-0.03%)
Aug 14, 2015 93.02 93.83 92.67 93.65 1,933,434 +0.63(+0.68%)
Aug 13, 2015 93.08 93.66 92.40 93.02 2,551,445 +0.18(+0.20%)
Aug 12, 2015 92.38 93.13 91.15 92.84 4,106,119 -0.15(-0.16%)
Aug 11, 2015 92.99 93.53 92.52 92.99 4,367,715 -0.84(-0.90%)
Aug 10, 2015 94.11 94.89 93.57 93.84 3,601,297 +0.30(+0.32%)
Aug 07, 2015 92.89 93.56 92.38 93.54 3,255,738 +0.58(+0.63%)
Aug 06, 2015 94.30 94.34 92.73 92.96 4,296,806 -1.06(-1.13%)
Aug 05, 2015 93.84 94.46 93.56 94.02 3,456,292 +0.93(+1.00%)
Aug 04, 2015 93.23 94.05 92.94 93.09 3,110,700 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.