Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				101.46	0	+1.46(+1.46%)
Oct 28, 2016				100.00	0	+0.10(+0.10%)
Oct 27, 2016				99.89	0	-0.06(-0.06%)
Oct 26, 2016				99.96	0	-0.05(-0.05%)
Oct 25, 2016				100.00	0	+0.00(+0.00%)
Oct 24, 2016				100.00	0	-0.05(-0.05%)
Oct 21, 2016				100.05	0	-0.02(-0.01%)
Oct 20, 2016				100.07	0	-0.06(-0.06%)
Oct 19, 2016				100.13	0	+0.00(+0.00%)
Oct 18, 2016				100.13	0	+0.05(+0.05%)
Oct 17, 2016				100.08	0	+0.09(+0.09%)
Oct 14, 2016				100.00	0	-2.17(-2.12%)
Oct 13, 2016				102.16	0	+0.07(+0.07%)
Oct 12, 2016				102.09	0	+0.01(+0.01%)
Oct 11, 2016				102.09	0	-0.09(-0.09%)
Oct 07, 2016				102.18	0	+0.01(+0.01%)
Oct 06, 2016				102.17	0	-0.09(-0.08%)
Oct 05, 2016				102.26	0	-0.03(-0.03%)
Oct 04, 2016				102.29	0	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.