Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.99 17.09 16.88 16.99 72,036,752 +0.06(+0.33%)
Oct 30, 2017 17.18 17.33 16.86 16.93 102,380,792 -0.22(-1.27%)
Oct 27, 2017 17.01 17.18 16.93 17.15 103,616,976 +0.15(+0.86%)
Oct 26, 2017 17.04 17.11 16.96 17.01 89,347,640 +0.10(+0.57%)
Oct 25, 2017 17.30 17.34 16.83 16.91 190,870,976 -0.69(-3.93%)
Oct 24, 2017 17.83 17.85 17.58 17.60 103,389,384 -0.20(-1.11%)
Oct 23, 2017 17.88 18.01 17.77 17.80 61,197,020 -0.15(-0.82%)
Oct 20, 2017 18.07 18.10 17.87 17.94 74,934,960 -0.08(-0.42%)
Oct 19, 2017 18.14 18.34 17.97 18.02 65,126,704 -0.01(-0.06%)
Oct 18, 2017 18.29 18.32 17.93 18.03 72,811,472 -0.26(-1.43%)
Oct 17, 2017 18.26 18.32 18.17 18.29 42,903,984 +0.03(+0.17%)
Oct 16, 2017 18.09 18.40 18.05 18.26 61,585,472 +0.24(+1.32%)
Oct 13, 2017 18.10 18.20 17.80 18.03 111,079,784 -0.08(-0.45%)
Oct 12, 2017 18.93 18.95 18.09 18.11 162,284,896 -1.18(-6.10%)
Oct 11, 2017 19.45 19.49 19.21 19.28 53,411,696 -0.16(-0.81%)
Oct 10, 2017 19.36 19.49 19.32 19.44 34,295,396 +0.10(+0.52%)
Oct 09, 2017 19.51 19.52 19.26 19.34 38,120,876 -0.15(-0.75%)
Oct 06, 2017 19.61 19.72 19.46 19.48 44,427,464 -0.22(-1.10%)
Oct 05, 2017 19.75 19.85 19.65 19.70 45,328,000 +0.00(+0.03%)
Oct 04, 2017 19.63 19.78 19.57 19.70 35,919,016 +0.01(+0.05%)
Oct 03, 2017 19.54 19.69 19.49 19.69 32,213,164 +0.18(+0.95%)
Oct 02, 2017 19.55 19.60 19.48 19.50 31,293,078 -0.03(-0.15%)
Sep 29, 2017 19.42 19.56 19.35 19.53 44,041,896 +0.06(+0.33%)
Sep 28, 2017 19.29 19.53 19.24 19.47 34,831,396 +0.13(+0.70%)
Sep 27, 2017 19.20 19.33 47,664,840 +0.02(+0.13%)
Sep 26, 2017 19.51 19.60 19.30 19.31 45,333,948 -0.20(-1.02%)
Sep 25, 2017 19.21 19.54 19.20 19.51 72,548,248 +0.26(+1.37%)
Sep 22, 2017 19.15 19.27 19.05 19.24 46,551,064 +0.18(+0.97%)
Sep 21, 2017 19.20 19.22 19.02 19.06 33,653,420 -0.10(-0.55%)
Sep 20, 2017 19.11 19.32 19.06 19.16 53,883,616 +0.11(+0.58%)
Sep 19, 2017 18.65 19.17 18.58 19.05 92,884,152 +0.39(+2.11%)
Sep 18, 2017 18.50 18.70 18.46 18.66 64,105,076 +0.16(+0.86%)
Sep 15, 2017 18.16 18.50 18.15 18.50 96,145,224 +0.39(+2.15%)
Sep 14, 2017 18.25 18.25 18.06 18.11 35,863,864 -0.11(-0.63%)
Sep 13, 2017 18.12 18.29 18.09 18.23 51,600,348 +0.14(+0.80%)
Sep 12, 2017 17.93 18.17 17.86 18.08 56,721,468 +0.26(+1.45%)
Sep 11, 2017 17.79 17.85 17.71 17.82 46,216,316 +0.07(+0.42%)
Sep 08, 2017 17.75 17.83 17.50 17.75 82,324,528 -0.00(-0.03%)
Sep 07, 2017 18.25 18.35 17.74 17.75 97,492,464 -0.48(-2.65%)
Sep 06, 2017 18.51 18.53 18.22 18.24 56,890,864 -0.26(-1.40%)
Sep 05, 2017 18.65 18.66 18.42 18.49 45,731,192 -0.19(-1.04%)
Sep 01, 2017 18.74 18.75 18.66 18.69 25,607,996 +0.01(+0.05%)
Aug 31, 2017 18.82 18.88 18.67 18.68 41,583,796 -0.10(-0.56%)
Aug 30, 2017 18.86 18.86 18.75 18.78 24,933,852 -0.09(-0.48%)
Aug 29, 2017 18.82 18.96 18.82 18.87 19,222,072 -0.04(-0.24%)
Aug 28, 2017 18.95 18.98 18.82 18.92 20,304,514 -0.02(-0.13%)
Aug 25, 2017 18.86 19.01 18.83 18.94 28,452,632 +0.15(+0.82%)
Aug 24, 2017 18.93 18.94 18.77 18.79 21,937,656 -0.12(-0.63%)
Aug 23, 2017 18.87 18.99 18.87 18.91 39,977,796 -0.03(-0.16%)
Aug 22, 2017 18.79 18.94 18.73 18.94 29,551,918 +0.20(+1.06%)
Aug 21, 2017 18.69 18.89 18.65 18.74 34,710,980 +0.10(+0.56%)
Aug 18, 2017 18.70 18.75 18.55 18.63 46,160,488 -0.11(-0.61%)
Aug 17, 2017 19.03 19.06 18.74 18.75 44,101,164 -0.31(-1.65%)
Aug 16, 2017 19.03 19.12 18.93 19.06 30,027,798 +0.03(+0.18%)
Aug 15, 2017 19.20 19.22 18.95 19.03 29,720,934 -0.17(-0.88%)
Aug 14, 2017 19.07 19.23 19.04 19.20 34,418,020 +0.20(+1.05%)
Aug 11, 2017 19.10 19.12 18.98 19.00 26,629,938 -0.04(-0.24%)
Aug 10, 2017 19.22 19.04 19.04 42,723,292 -0.08(-0.44%)
Aug 09, 2017 19.05 19.15 18.98 19.13 39,518,168 +0.00(+0.00%)
Aug 08, 2017 19.23 19.32 19.08 19.13 30,949,802 -0.08(-0.41%)
Aug 07, 2017 19.17 19.27 19.13 19.21 33,741,528 +0.04(+0.23%)
Aug 04, 2017 19.17 19.21 18.97 19.16 32,722,464 +0.07(+0.39%)
Aug 03, 2017 19.06 19.20 19.02 19.09 37,798,936 +0.00(+0.03%)
Aug 02, 2017 19.44 19.44 18.97 19.08 69,407,480 -0.30(-1.57%)
Aug 01, 2017 19.57 19.58 19.30 19.39 58,907,964 -0.06(-0.31%)
Jul 31, 2017 19.43 19.51 19.31 19.45 57,104,112 +0.00(+0.00%)
Jul 28, 2017 19.57 19.78 19.36 19.45 72,221,032 -0.20(-1.04%)
Jul 27, 2017 19.05 19.70 19.05 19.65 124,307,808 +0.69(+3.63%)
Jul 26, 2017 18.06 19.00 18.65 18.96 145,246,256 +0.90(+5.00%)
Jul 25, 2017 18.10 18.20 18.02 18.06 59,035,628 -0.00(-0.03%)
Jul 24, 2017 18.21 18.23 18.04 18.07 44,927,828 -0.14(-0.77%)
Jul 21, 2017 18.16 18.26 18.08 18.21 40,410,772 -0.00(-0.03%)
Jul 20, 2017 18.12 18.31 18.05 18.21 63,956,372 +0.19(+1.08%)
Jul 19, 2017 17.97 18.02 17.86 18.02 52,683,708 +0.07(+0.39%)
Jul 18, 2017 18.17 18.17 17.89 17.95 58,448,576 -0.20(-1.10%)
Jul 17, 2017 18.11 18.18 18.08 18.15 41,199,412 +0.04(+0.25%)
Jul 14, 2017 18.07 18.14 18.04 18.10 47,250,568 +0.04(+0.25%)
Jul 13, 2017 18.22 18.25 18.05 18.06 60,614,552 -0.31(-1.68%)
Jul 12, 2017 18.33 18.40 18.26 18.37 35,066,864 +0.11(+0.63%)
Jul 11, 2017 18.37 18.38 18.22 18.25 43,292,956 -0.11(-0.62%)
Jul 10, 2017 18.43 18.49 18.36 18.37 45,672,936 -0.07(-0.41%)
Jul 07, 2017 18.54 18.56 18.36 18.44 41,794,544 -0.10(-0.54%)
Jul 06, 2017 18.80 18.54 18.54 41,725,044 -0.22(-1.20%)
Jul 05, 2017 18.76 18.81 18.63 18.76 40,792,292 +0.00(+0.03%)
Jul 03, 2017 18.63 18.77 18.60 18.76 22,599,478 +0.19(+1.01%)
Jun 30, 2017 18.57 18.64 18.49 18.57 45,790,592 +0.05(+0.29%)
Jun 29, 2017 18.64 18.70 18.52 18.52 48,182,896 -0.16(-0.84%)
Jun 28, 2017 18.65 18.74 18.60 18.68 41,332,024 +0.12(+0.64%)
Jun 27, 2017 18.78 18.65 18.51 18.56 40,343,456 -0.22(-1.18%)
Jun 26, 2017 18.68 18.84 18.64 18.78 37,387,884 +0.10(+0.53%)
Jun 23, 2017 18.78 18.78 18.62 18.68 46,535,608 -0.07(-0.39%)
Jun 22, 2017 18.80 18.88 18.69 18.75 32,909,944 -0.02(-0.13%)
Jun 21, 2017 19.02 19.03 18.63 18.78 49,941,648 -0.25(-1.32%)
Jun 20, 2017 19.08 19.16 19.00 19.03 44,163,088 -0.12(-0.64%)
Jun 19, 2017 19.19 19.19 19.04 19.15 42,571,784 -0.02(-0.13%)
Jun 16, 2017 19.18 19.20 19.03 19.18 60,407,112 +0.06(+0.31%)
Jun 15, 2017 19.03 19.15 19.02 19.12 33,898,072 +0.06(+0.31%)
Jun 14, 2017 19.09 19.10 18.95 19.06 33,224,938 +0.02(+0.10%)
Jun 13, 2017 19.20 19.20 18.99 19.04 38,275,468 -0.19(-1.00%)
Jun 12, 2017 19.09 19.38 19.10 19.23 46,278,156 +0.14(+0.72%)
Jun 09, 2017 19.02 19.10 18.98 19.09 37,376,668 +0.14(+0.75%)
Jun 08, 2017 19.12 18.91 18.95 41,181,712 -0.13(-0.67%)
Jun 07, 2017 19.12 19.13 18.97 19.08 33,376,884 +0.01(+0.08%)
Jun 06, 2017 19.09 19.16 19.02 19.06 32,947,436 -0.04(-0.21%)
Jun 05, 2017 19.10 19.13 18.99 19.10 28,068,014 -0.03(-0.15%)
Jun 02, 2017 19.20 19.24 19.08 19.13 37,642,336 +0.00(+0.00%)
Jun 01, 2017 19.04 19.14 18.96 19.13 35,940,284 +0.17(+0.88%)
May 31, 2017 19.02 19.13 18.96 18.97 48,838,920 -0.01(-0.05%)
May 30, 2017 18.80 19.04 18.80 18.98 41,700,260 +0.21(+1.13%)
May 26, 2017 18.81 18.83 18.71 18.76 27,884,650 -0.05(-0.29%)
May 25, 2017 18.76 18.87 18.76 18.82 30,254,708 +0.04(+0.21%)
May 24, 2017 18.86 18.88 18.74 18.78 31,784,446 -0.08(-0.42%)
May 23, 2017 18.83 18.91 18.81 18.86 27,493,294 +0.03(+0.16%)
May 22, 2017 18.82 18.88 18.79 18.83 30,109,828 +0.00(+0.03%)
May 19, 2017 18.72 18.85 18.65 18.82 41,342,968 +0.14(+0.76%)
May 18, 2017 18.46 18.77 18.44 18.68 52,299,524 +0.24(+1.31%)
May 17, 2017 18.80 18.72 18.43 18.44 60,263,108 -0.36(-1.91%)
May 16, 2017 19.04 19.08 18.80 18.80 43,863,796 -0.20(-1.04%)
May 15, 2017 18.96 19.04 18.91 19.00 43,472,216 +0.05(+0.26%)
May 12, 2017 18.95 19.01 18.86 18.95 27,974,424 +0.02(+0.13%)
May 11, 2017 18.93 18.98 18.81 18.92 33,605,904 -0.00(-0.03%)
May 10, 2017 18.80 19.02 18.77 18.93 45,925,772 +0.11(+0.60%)
May 09, 2017 18.97 18.98 18.78 18.81 43,861,736 -0.17(-0.91%)
May 08, 2017 19.09 19.09 18.86 18.99 40,914,508 +0.01(+0.03%)
May 05, 2017 18.74 19.05 18.72 18.98 44,346,664 +0.27(+1.45%)
May 04, 2017 18.91 18.91 18.52 18.71 63,890,304 -0.19(-1.02%)
May 03, 2017 19.17 19.19 18.78 18.90 68,543,832 -0.27(-1.41%)
May 02, 2017 19.27 19.31 19.14 19.17 50,486,380 -0.07(-0.38%)
May 01, 2017 19.53 19.54 19.23 19.25 50,266,008 -0.26(-1.34%)
Apr 28, 2017 19.63 19.72 19.45 19.51 50,778,140 -0.14(-0.70%)
Apr 27, 2017 19.87 19.89 19.63 19.65 46,002,796 -0.26(-1.31%)
Apr 26, 2017 19.70 19.97 19.62 19.91 69,785,864 +0.25(+1.25%)
Apr 25, 2017 19.73 19.81 19.54 19.66 77,955,640 -0.04(-0.20%)
Apr 24, 2017 19.74 19.76 19.62 19.70 48,825,380 +0.04(+0.23%)
Apr 21, 2017 19.80 19.87 19.60 19.66 48,549,856 -0.21(-1.07%)
Apr 20, 2017 19.68 19.94 19.65 19.87 44,116,236 +0.05(+0.27%)
Apr 19, 2017 19.85 19.91 19.78 19.81 48,349,444 +0.00(+0.00%)
Apr 18, 2017 19.80 19.90 19.78 19.81 32,342,468 -0.02(-0.12%)
Apr 17, 2017 19.84 19.93 19.80 19.84 24,616,382 +0.01(+0.05%)
Apr 13, 2017 19.94 20.06 19.81 19.83 35,665,984 -0.14(-0.69%)
Apr 12, 2017 19.79 19.97 19.72 19.97 45,091,440 +0.12(+0.62%)
Apr 11, 2017 19.88 19.88 19.72 19.84 39,839,392 -0.03(-0.17%)
Apr 10, 2017 19.98 20.02 19.84 19.88 37,004,124 -0.10(-0.52%)
Apr 07, 2017 19.98 20.11 19.95 19.98 41,313,120 -0.00(-0.02%)
Apr 06, 2017 20.21 20.22 19.98 19.98 41,629,220 -0.21(-1.02%)
Apr 05, 2017 20.29 20.30 20.17 20.19 41,009,740 -0.09(-0.43%)
Apr 04, 2017 20.22 20.29 20.14 20.28 25,803,740 +0.06(+0.29%)
Apr 03, 2017 20.24 20.32 20.12 20.22 36,960,760 +0.01(+0.05%)
Mar 31, 2017 20.33 20.38 20.21 20.21 36,045,380 -0.10(-0.50%)
Mar 30, 2017 20.13 20.35 20.10 20.31 30,372,048 +0.15(+0.75%)
Mar 29, 2017 20.21 20.31 20.14 20.16 28,993,362 -0.05(-0.26%)
Mar 28, 2017 20.14 20.24 20.07 20.22 32,041,328 +0.03(+0.17%)
Mar 27, 2017 20.23 20.31 20.13 20.18 27,106,056 -0.09(-0.46%)
Mar 24, 2017 20.31 20.38 20.21 20.27 29,196,550 +0.01(+0.07%)
Mar 23, 2017 20.25 20.39 20.14 20.26 30,138,832 +0.00(+0.00%)
Mar 22, 2017 20.48 20.49 20.17 20.26 38,123,548 -0.21(-1.02%)
Mar 21, 2017 20.65 20.68 20.43 20.47 41,720,852 -0.17(-0.80%)
Mar 20, 2017 20.73 20.77 20.59 20.63 24,364,680 -0.09(-0.45%)
Mar 17, 2017 20.72 20.75 20.61 20.73 50,878,872 +0.08(+0.40%)
Mar 16, 2017 20.72 20.75 20.60 20.64 30,018,340 -0.07(-0.35%)
Mar 15, 2017 20.50 20.74 20.47 20.72 43,284,364 +0.24(+1.19%)
Mar 14, 2017 20.61 20.64 20.45 20.47 20,689,240 -0.14(-0.66%)
Mar 13, 2017 20.54 20.63 20.52 20.61 30,597,884 +0.01(+0.05%)
Mar 10, 2017 20.44 20.64 20.44 20.60 40,569,752 +0.20(+0.98%)
Mar 09, 2017 20.36 20.49 20.31 20.40 36,328,932 +0.08(+0.41%)
Mar 08, 2017 20.37 20.37 20.27 20.32 36,759,672 -0.05(-0.26%)
Mar 07, 2017 20.38 20.43 20.29 20.37 33,408,520 -0.04(-0.19%)
Mar 06, 2017 20.35 20.43 20.29 20.41 29,141,658 -0.02(-0.12%)
Mar 03, 2017 20.45 20.46 20.31 20.43 35,458,884 -0.03(-0.14%)
Mar 02, 2017 20.38 20.48 20.35 20.46 27,099,054 +0.01(+0.07%)
Mar 01, 2017 20.32 20.52 20.22 20.45 49,132,004 +0.12(+0.60%)
Feb 28, 2017 20.30 20.37 20.25 20.33 39,751,192 -0.01(-0.07%)
Feb 27, 2017 20.58 20.58 20.30 20.34 35,642,236 -0.26(-1.27%)
Feb 24, 2017 20.48 20.61 20.45 20.61 35,037,376 +0.20(+0.98%)
Feb 23, 2017 20.28 20.43 20.21 20.41 39,506,204 +0.18(+0.87%)
Feb 22, 2017 20.27 20.32 20.16 20.23 32,186,566 -0.07(-0.34%)
Feb 21, 2017 20.12 20.31 20.10 20.30 35,985,316 +0.12(+0.60%)
Feb 17, 2017 20.18 20.18 20.18 0 +0.11(+0.56%)
Feb 16, 2017 20.00 20.12 19.96 20.07 34,076,348 +0.06(+0.32%)
Feb 15, 2017 19.78 20.01 19.73 20.00 47,928,172 +0.18(+0.91%)
Feb 14, 2017 19.69 19.84 19.66 19.82 40,500,652 +0.05(+0.25%)
Feb 13, 2017 19.86 20.01 19.70 19.77 70,635,792 -0.36(-1.76%)
Feb 10, 2017 20.07 20.15 20.04 20.13 24,948,422 +0.03(+0.17%)
Feb 09, 2017 20.05 20.15 20.01 20.09 23,358,786 +0.05(+0.24%)
Feb 08, 2017 20.03 20.10 19.98 20.05 32,250,780 +0.04(+0.22%)
Feb 07, 2017 19.98 20.03 19.86 20.00 35,589,976 +0.03(+0.15%)
Feb 06, 2017 20.07 20.07 19.93 19.97 23,384,250 -0.09(-0.46%)
Feb 03, 2017 20.18 20.20 20.04 20.07 39,370,692 +0.03(+0.17%)
Feb 02, 2017 20.44 20.46 19.92 20.03 59,934,820 -0.43(-2.09%)
Feb 01, 2017 20.57 20.65 20.36 20.46 65,945,196 -0.05(-0.24%)
Jan 31, 2017 20.27 20.52 20.23 20.51 52,227,384 +0.17(+0.81%)
Jan 30, 2017 20.40 20.49 20.26 20.34 32,628,694 -0.09(-0.45%)
Jan 27, 2017 20.42 20.58 20.31 20.43 39,097,780 +0.12(+0.57%)
Jan 26, 2017 20.03 20.36 19.94 20.32 57,830,604 +0.18(+0.92%)
Jan 25, 2017 20.10 20.17 19.89 20.13 44,082,448 +0.01(+0.07%)
Jan 24, 2017 20.14 20.30 19.97 20.12 59,001,308 -0.31(-1.52%)
Jan 23, 2017 20.17 20.46 20.13 20.43 51,781,788 +0.27(+1.33%)
Jan 20, 2017 20.10 20.37 20.08 20.16 51,734,008 +0.22(+1.10%)
Jan 19, 2017 19.89 19.95 19.80 19.94 34,307,436 +0.10(+0.49%)
Jan 18, 2017 20.02 20.06 19.83 19.85 40,038,920 -0.15(-0.75%)
Jan 17, 2017 19.94 20.01 19.83 20.00 46,309,648 +0.07(+0.37%)
Jan 13, 2017 19.92 19.92 19.92 0 -0.02(-0.12%)
Jan 12, 2017 19.73 20.00 19.70 19.95 40,908,736 +0.19(+0.98%)
Jan 11, 2017 19.64 19.80 19.59 19.75 50,439,240 -0.10(-0.49%)
Jan 10, 2017 19.78 19.97 19.57 19.85 44,244,388 +0.00(+0.02%)
Jan 09, 2017 20.08 20.14 19.85 19.85 52,380,552 -0.25(-1.26%)
Jan 06, 2017 20.42 20.43 20.05 20.10 67,199,744 -0.41(-1.99%)
Jan 05, 2017 20.60 20.62 20.45 20.51 53,462,840 -0.06(-0.28%)
Jan 04, 2017 20.65 20.68 20.54 20.57 48,245,820 -0.12(-0.58%)
Jan 03, 2017 20.53 20.69 20.45 20.69 54,081,364 +0.24(+1.15%)
Dec 30, 2016 20.45 20.45 20.45 0 -0.06(-0.30%)
Dec 29, 2016 20.45 20.58 20.45 20.51 25,765,458 +0.07(+0.33%)
Dec 28, 2016 20.51 20.59 20.42 20.45 22,930,326 -0.06(-0.30%)
Dec 27, 2016 20.55 20.60 20.45 20.51 23,774,002 -0.04(-0.19%)
Dec 23, 2016 20.55 20.55 20.55 0 +0.00(+0.02%)
Dec 22, 2016 20.31 20.57 20.27 20.54 36,514,364 +0.17(+0.85%)
Dec 21, 2016 20.40 20.47 20.35 20.37 28,597,112 -0.05(-0.26%)
Dec 20, 2016 20.28 20.56 20.26 20.42 44,015,216 +0.17(+0.83%)
Dec 19, 2016 20.04 20.28 19.93 20.25 42,766,404 +0.22(+1.08%)
Dec 16, 2016 20.03 20.08 19.92 20.04 58,136,904 +0.08(+0.41%)
Dec 15, 2016 19.67 20.04 19.64 19.95 50,920,564 +0.19(+0.97%)
Dec 14, 2016 19.86 19.98 19.68 19.76 54,758,792 -0.12(-0.63%)
Dec 13, 2016 19.84 19.98 19.82 19.89 43,082,632 +0.12(+0.58%)
Dec 12, 2016 19.50 19.89 19.49 19.77 66,362,312 +0.36(+1.83%)
Dec 09, 2016 19.37 19.44 19.32 19.42 35,573,544 -0.01(-0.07%)
Dec 08, 2016 19.35 19.59 19.33 19.43 45,750,168 -0.02(-0.10%)
Dec 07, 2016 18.99 19.47 18.96 19.45 68,540,152 +0.53(+2.80%)
Dec 06, 2016 18.65 18.95 18.61 18.92 49,000,092 +0.35(+1.86%)
Dec 05, 2016 18.61 18.74 18.57 18.57 43,201,264 +0.01(+0.05%)
Dec 02, 2016 18.68 18.81 18.50 18.57 33,487,572 -0.13(-0.69%)
Dec 01, 2016 18.57 18.71 18.35 18.70 56,977,868 +0.12(+0.65%)
Nov 30, 2016 18.85 18.85 18.57 18.57 67,961,208 -0.41(-2.15%)
Nov 29, 2016 19.03 19.06 18.88 18.98 41,295,008 -0.03(-0.15%)
Nov 28, 2016 18.84 19.07 18.84 19.01 55,364,108 +0.16(+0.84%)
Nov 25, 2016 18.64 18.85 18.62 18.85 22,553,138 +0.23(+1.24%)
Nov 23, 2016 18.62 18.62 18.62 0 +0.09(+0.47%)
Nov 22, 2016 18.27 18.63 18.19 18.54 54,387,332 +0.39(+2.15%)
Nov 21, 2016 18.11 18.15 18.01 18.15 35,851,040 +0.09(+0.48%)
Nov 18, 2016 18.01 18.08 17.94 18.06 35,317,852 +0.07(+0.40%)
Nov 17, 2016 17.94 18.12 17.92 17.99 44,055,116 +0.12(+0.70%)
Nov 16, 2016 17.75 17.90 17.72 17.86 43,331,712 +0.18(+1.03%)
Nov 15, 2016 17.39 17.68 17.38 17.68 43,433,856 +0.31(+1.77%)
Nov 14, 2016 17.60 17.61 17.36 17.37 54,337,724 -0.18(-1.04%)
Nov 11, 2016 17.56 17.58 17.45 17.56 52,651,164 -0.03(-0.16%)
Nov 10, 2016 18.02 18.02 17.50 17.58 79,008,376 -0.42(-2.32%)
Nov 09, 2016 17.78 18.05 17.52 18.00 72,291,104 +0.22(+1.22%)
Nov 08, 2016 17.70 17.83 17.70 17.79 37,000,676 +0.09(+0.49%)
Nov 07, 2016 17.69 17.73 17.62 17.70 44,490,776 +0.15(+0.85%)
Nov 04, 2016 17.69 17.70 17.55 17.55 48,365,892 -0.06(-0.35%)
Nov 03, 2016 17.58 17.79 17.50 17.61 53,129,768 +0.13(+0.72%)
Nov 02, 2016 17.60 17.65 17.45 17.49 54,171,104 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.